Aurix Exchange Historical Data

AUR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.282
-0.02%
$ 5.63 million $ 88,539
Jun 17, 10 AM $ 0.282
-0.08%
$ 5.63 million $ 90,330
Jun 17, 9 AM $ 0.282
-0.10%
$ 5.64 million $ 89,284
Jun 17, 8 AM $ 0.282
-0.62%
$ 5.65 million $ 89,156
Jun 17, 7 AM $ 0.284
-0.09%
$ 5.68 million $ 89,212
Jun 17, 6 AM $ 0.284
-0.21%
$ 5.68 million $ 89,926
Jun 17, 5 AM $ 0.285
-0.10%
$ 5.69 million $ 92,958
Jun 17, 4 AM $ 0.285
+0.07%
$ 5.7 million $ 92,957
Jun 17, 3 AM $ 0.285
-0.12%
$ 5.7 million $ 93,606
Jun 17, 2 AM $ 0.285
-0.06%
$ 5.7 million $ 95,501
Jun 17, 1 AM $ 0.285
+0.24%
$ 5.7 million $ 95,668
Jun 17, 12 AM $ 0.285
+0.06%
$ 5.69 million $ 94,157
Jun 16, 11 PM $ 0.284
-0.11%
$ 5.69 million $ 94,657
Jun 16, 10 PM $ 0.285
-0.02%
$ 5.69 million $ 94,626
Jun 16, 9 PM $ 0.285
-0.05%
$ 5.7 million $ 95,253
Jun 16, 8 PM $ 0.285
+0.23%
$ 5.7 million $ 95,262
Jun 16, 7 PM $ 0.284
-0.31%
$ 5.68 million $ 95,344
Jun 16, 6 PM $ 0.285
-0.13%
$ 5.7 million $ 95,182
Jun 16, 5 PM $ 0.285
+0.25%
$ 5.71 million $ 94,749
Jun 16, 4 PM $ 0.285
-0.15%
$ 5.69 million $ 94,772
Jun 16, 3 PM $ 0.285
+0.29%
$ 5.7 million $ 94,635
Jun 16, 2 PM $ 0.285
-0.37%
$ 5.69 million $ 94,885
Jun 16, 1 PM $ 0.286
-0.48%
$ 5.71 million $ 93,395
Jun 16, 12 PM $ 0.287
-0.08%
$ 5.74 million $ 92,870
Jun 16, 11 AM $ 0.287
-0.04%
$ 5.74 million $ 91,633
Jun 16, 10 AM $ 0.287
+0.07%
$ 5.75 million $ 91,054
Jun 16, 9 AM $ 0.287
-0.37%
$ 5.74 million $ 91,316
Jun 16, 8 AM $ 0.288
+0.57%
$ 5.76 million $ 90,847
Jun 16, 7 AM $ 0.286
-0.11%
$ 5.73 million $ 89,328
Jun 16, 6 AM $ 0.287
+0.41%
$ 5.74 million $ 89,777
Jun 16, 5 AM $ 0.286
+0.31%
$ 5.72 million $ 89,624
Jun 16, 4 AM $ 0.285
-0.38%
$ 5.7 million $ 89,883
Jun 16, 3 AM $ 0.286
+0.48%
$ 5.72 million $ 89,650
Jun 16, 2 AM $ 0.285
-0.72%
$ 5.69 million $ 88,363
Jun 16, 1 AM $ 0.287
+0.18%
$ 5.73 million $ 88,298
Jun 16, 12 AM $ 0.286
-0.11%
$ 5.72 million $ 89,120
Jun 15, 11 PM $ 0.286
+0.17%
$ 5.73 million $ 89,736
Jun 15, 10 PM $ 0.286
-0.23%
$ 5.72 million $ 93,905
Jun 15, 9 PM $ 0.287
-0.13%
$ 5.73 million $ 95,251
Jun 15, 8 PM $ 0.287
-0.09%
$ 5.74 million $ 100,770
Jun 15, 7 PM $ 0.287
-0.23%
$ 5.75 million $ 100,254
Jun 15, 6 PM $ 0.288
-0.05%
$ 5.76 million $ 100,373
Jun 15, 5 PM $ 0.288
-0.44%
$ 5.76 million $ 100,817
Jun 15, 4 PM $ 0.289
-0.09%
$ 5.79 million $ 102,371
Jun 15, 3 PM $ 0.29
+0.76%
$ 5.79 million $ 102,521
Jun 15, 2 PM $ 0.287
+0.12%
$ 5.75 million $ 100,868
Jun 15, 1 PM $ 0.287
+0.00%
$ 5.74 million $ 102,008
Jun 15, 12 PM $ 0.287
+0.35%
$ 5.74 million $ 100,559
Jun 15, 11 AM $ 0.286
+0.31%
$ 5.72 million $ 99,813
Jun 15, 10 AM $ 0.285
+0.35%
$ 5.7 million $ 98,305