Aurix Exchange Historical Data

AUR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.274
-0.76%
$ 5.48 million $ 71,641
Mar 2, 10 PM $ 0.276
-0.10%
$ 5.52 million $ 72,416
Mar 2, 9 PM $ 0.276
+0.19%
$ 5.53 million $ 73,030
Mar 2, 8 PM $ 0.276
+0.18%
$ 5.52 million $ 73,348
Mar 2, 7 PM $ 0.275
+0.13%
$ 5.51 million $ 74,022
Mar 2, 6 PM $ 0.275
-0.23%
$ 5.5 million $ 74,265
Mar 2, 5 PM $ 0.276
-0.38%
$ 5.51 million $ 74,655
Mar 2, 4 PM $ 0.277
+0.49%
$ 5.54 million $ 74,959
Mar 2, 3 PM $ 0.275
+1.71%
$ 5.51 million $ 73,870
Mar 2, 2 PM $ 0.271
+1.73%
$ 5.41 million $ 71,846
Mar 2, 1 PM $ 0.266
-0.60%
$ 5.32 million $ 71,239
Mar 2, 12 PM $ 0.268
-0.35%
$ 5.35 million $ 72,067
Mar 2, 11 AM $ 0.269
+0.13%
$ 5.37 million $ 72,405
Mar 2, 10 AM $ 0.268
+0.07%
$ 5.36 million $ 72,146
Mar 2, 9 AM $ 0.268
-0.12%
$ 5.36 million $ 72,635
Mar 2, 8 AM $ 0.268
+0.30%
$ 5.37 million $ 72,146
Mar 2, 7 AM $ 0.267
-0.19%
$ 5.35 million $ 72,184
Mar 2, 6 AM $ 0.268
-0.67%
$ 5.36 million $ 72,372
Mar 2, 5 AM $ 0.27
+0.04%
$ 5.4 million $ 72,054
Mar 2, 4 AM $ 0.27
-0.03%
$ 5.39 million $ 72,814
Mar 2, 3 AM $ 0.27
+0.53%
$ 5.4 million $ 72,102
Mar 2, 2 AM $ 0.268
-0.21%
$ 5.37 million $ 71,739
Mar 2, 1 AM $ 0.269
+0.01%
$ 5.38 million $ 72,045
Mar 2, 12 AM $ 0.269
+0.72%
$ 5.38 million $ 72,457
Mar 1, 11 PM $ 0.267
+0.44%
$ 5.34 million $ 71,949
Mar 1, 10 PM $ 0.266
-0.49%
$ 5.32 million $ 71,278
Mar 1, 9 PM $ 0.267
+0.50%
$ 5.34 million $ 71,195
Mar 1, 8 PM $ 0.266
-0.59%
$ 5.32 million $ 71,695
Mar 1, 7 PM $ 0.267
-0.42%
$ 5.35 million $ 71,323
Mar 1, 6 PM $ 0.269
+0.26%
$ 5.37 million $ 71,472
Mar 1, 5 PM $ 0.268
+0.01%
$ 5.36 million $ 71,699
Mar 1, 4 PM $ 0.268
-0.81%
$ 5.36 million $ 70,729
Mar 1, 3 PM $ 0.27
+0.09%
$ 5.4 million $ 71,337
Mar 1, 2 PM $ 0.27
-0.27%
$ 5.4 million $ 71,103
Mar 1, 1 PM $ 0.271
+0.78%
$ 5.41 million $ 71,586
Mar 1, 12 PM $ 0.268
-0.16%
$ 5.37 million $ 70,951
Mar 1, 11 AM $ 0.269
-0.03%
$ 5.38 million $ 70,538
Mar 1, 10 AM $ 0.269
+0.14%
$ 5.38 million $ 70,943
Mar 1, 9 AM $ 0.269
-0.15%
$ 5.37 million $ 70,922
Mar 1, 8 AM $ 0.269
-0.52%
$ 5.38 million $ 71,104
Mar 1, 7 AM $ 0.27
+0.05%
$ 5.41 million $ 70,809
Mar 1, 6 AM $ 0.27
-0.30%
$ 5.4 million $ 71,162
Mar 1, 5 AM $ 0.271
-0.05%
$ 5.42 million $ 71,674
Mar 1, 4 AM $ 0.271
-0.11%
$ 5.42 million $ 71,001
Mar 1, 3 AM $ 0.271
-0.20%
$ 5.43 million $ 71,050
Mar 1, 2 AM $ 0.272
+0.20%
$ 5.44 million $ 71,074
Mar 1, 1 AM $ 0.271
+0.54%
$ 5.42 million $ 70,324
Mar 1, 12 AM $ 0.27
-0.10%
$ 5.4 million $ 68,808
Feb 28, 11 PM $ 0.27
-0.16%
$ 5.4 million $ 68,143
Feb 28, 10 PM $ 0.271
+0.45%
$ 5.42 million $ 68,261