Aurix Exchange Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.371
-0.59%
$ 7.42 million $ 57,720
Jan 18, 2026 $ 0.374
-1.29%
$ 7.47 million $ 53,976
Jan 17, 2026 $ 0.378
-0.18%
$ 7.57 million $ 44,845
Jan 16, 2026 $ 0.379
-0.17%
$ 7.58 million $ 57,504
Jan 15, 2026 $ 0.38
-0.95%
$ 7.59 million $ 72,533
Jan 14, 2026 $ 0.383
+1.20%
$ 7.67 million $ 76,157
Jan 13, 2026 $ 0.379
+3.09%
$ 7.58 million $ 70,546
Jan 12, 2026 $ 0.367
+0.27%
$ 7.35 million $ 74,249
Jan 11, 2026 $ 0.366
+0.31%
$ 7.33 million $ 66,915
Jan 10, 2026 $ 0.365
-0.05%
$ 7.3 million $ 48,843
Jan 9, 2026 $ 0.365
-0.36%
$ 7.31 million $ 52,328
Jan 8, 2026 $ 0.367
-0.16%
$ 7.34 million $ 63,531
Jan 7, 2026 $ 0.367
-1.89%
$ 7.35 million $ 64,268
Jan 6, 2026 $ 0.374
-0.08%
$ 7.49 million $ 65,077
Jan 5, 2026 $ 0.375
+2.07%
$ 7.49 million $ 59,875
Jan 4, 2026 $ 0.367
+0.41%
$ 7.34 million $ 47,945
Jan 3, 2026 $ 0.366
+0.50%
$ 7.31 million $ 61,923
Jan 2, 2026 $ 0.364
+0.93%
$ 7.27 million $ 81,466
Jan 1, 2026 $ 0.36
+0.89%
$ 7.21 million $ 62,657
Dec 31, 2025 $ 0.357
-0.64%
$ 7.14 million $ 72,581
Dec 30, 2025 $ 0.359
+0.89%
$ 7.19 million $ 75,091
Dec 29, 2025 $ 0.356
-0.45%
$ 7.12 million $ 65,007
Dec 28, 2025 $ 0.358
+0.02%
$ 7.16 million $ 62,026
Dec 27, 2025 $ 0.357
+0.21%
$ 7.16 million $ 52,704
Dec 26, 2025 $ 0.357
+0.15%
$ 7.13 million $ 72,436
Dec 25, 2025 $ 0.357
-0.10%
$ 7.12 million $ 62,010
Dec 24, 2025 $ 0.358
+0.40%
$ 7.14 million $ 75,287
Dec 23, 2025 $ 0.356
-0.85%
$ 7.13 million $ 73,251
Dec 22, 2025 $ 0.36
-0.04%
$ 7.19 million $ 70,819
Dec 21, 2025 $ 0.36
+0.13%
$ 7.2 million $ 68,919
Dec 20, 2025 $ 0.359
+0.12%
$ 7.18 million $ 56,936
Dec 19, 2025 $ 0.359
+2.18%
$ 7.17 million $ 69,206
Dec 18, 2025 $ 0.351
-0.46%
$ 7.02 million $ 86,370
Dec 17, 2025 $ 0.354
-1.18%
$ 7.06 million $ 87,609
Dec 16, 2025 $ 0.358
+1.07%
$ 7.16 million $ 84,982
Dec 15, 2025 $ 0.353
-1.51%
$ 7.08 million $ 88,843
Dec 14, 2025 $ 0.359
-1.66%
$ 7.17 million $ 76,975
Dec 13, 2025 $ 0.364
-0.10%
$ 7.3 million $ 66,232
Dec 12, 2025 $ 0.364
-1.72%
$ 7.29 million $ 82,474
Dec 11, 2025 $ 0.371
+0.37%
$ 7.42 million $ 80,520
Dec 10, 2025 $ 0.369
-0.57%
$ 7.39 million $ 77,907
Dec 9, 2025 $ 0.372
+1.69%
$ 7.43 million $ 82,696
Dec 8, 2025 $ 0.365
+0.23%
$ 7.31 million $ 80,598
Dec 7, 2025 $ 0.364
+0.78%
$ 7.29 million $ 78,984
Dec 6, 2025 $ 0.362
-0.04%
$ 7.23 million $ 69,328
Dec 5, 2025 $ 0.362
-2.52%
$ 7.24 million $ 50,284
Dec 4, 2025 $ 0.371
-0.54%
$ 7.42 million $ 34,005
Dec 3, 2025 $ 0.373
+1.62%
$ 7.47 million $ 84,156
Dec 2, 2025 $ 0.367
+3.97%
$ 7.35 million $ 96,225
Dec 1, 2025 $ 0.353
-3.06%
$ 7.07 million $ 105,733