Aurix Exchange Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.275
-0.08%
$ 5.5 million $ 103,929
Jun 11, 2 PM $ 0.275
-0.35%
$ 5.5 million $ 105,562
Jun 11, 1 PM $ 0.276
+0.11%
$ 5.52 million $ 105,904
Jun 11, 12 PM $ 0.276
-0.19%
$ 5.52 million $ 107,370
Jun 11, 11 AM $ 0.276
+0.03%
$ 5.53 million $ 106,074
Jun 11, 10 AM $ 0.276
+0.24%
$ 5.52 million $ 106,643
Jun 11, 9 AM $ 0.276
-0.05%
$ 5.51 million $ 106,736
Jun 11, 8 AM $ 0.276
+0.27%
$ 5.51 million $ 106,817
Jun 11, 7 AM $ 0.275
-0.08%
$ 5.5 million $ 107,850
Jun 11, 6 AM $ 0.275
+0.21%
$ 5.51 million $ 107,238
Jun 11, 5 AM $ 0.275
-0.02%
$ 5.5 million $ 107,266
Jun 11, 4 AM $ 0.275
-0.02%
$ 5.5 million $ 106,936
Jun 11, 3 AM $ 0.275
+0.71%
$ 5.5 million $ 106,821
Jun 11, 2 AM $ 0.273
-0.04%
$ 5.47 million $ 107,216
Jun 11, 1 AM $ 0.273
+0.40%
$ 5.47 million $ 107,138
Jun 11, 12 AM $ 0.272
+0.38%
$ 5.45 million $ 106,997
Jun 10, 11 PM $ 0.271
+0.13%
$ 5.42 million $ 106,625
Jun 10, 10 PM $ 0.271
+0.20%
$ 5.42 million $ 106,084
Jun 10, 9 PM $ 0.27
-0.66%
$ 5.41 million $ 104,414
Jun 10, 8 PM $ 0.272
-0.19%
$ 5.44 million $ 104,428
Jun 10, 7 PM $ 0.273
+0.13%
$ 5.46 million $ 104,891
Jun 10, 6 PM $ 0.272
-0.10%
$ 5.45 million $ 105,417
Jun 10, 5 PM $ 0.273
-0.17%
$ 5.45 million $ 105,458
Jun 10, 4 PM $ 0.273
-0.64%
$ 5.46 million $ 104,704
Jun 10, 3 PM $ 0.275
+0.68%
$ 5.5 million $ 105,047
Jun 10, 2 PM $ 0.273
-0.15%
$ 5.45 million $ 103,634
Jun 10, 1 PM $ 0.273
+0.55%
$ 5.46 million $ 105,223
Jun 10, 12 PM $ 0.272
+0.72%
$ 5.43 million $ 103,604
Jun 10, 11 AM $ 0.27
-0.39%
$ 5.39 million $ 103,613
Jun 10, 10 AM $ 0.271
+0.08%
$ 5.42 million $ 102,453
Jun 10, 9 AM $ 0.271
+0.08%
$ 5.41 million $ 103,298
Jun 10, 8 AM $ 0.27
-0.56%
$ 5.41 million $ 103,133
Jun 10, 7 AM $ 0.272
+0.26%
$ 5.44 million $ 103,552
Jun 10, 6 AM $ 0.271
+0.16%
$ 5.42 million $ 102,511
Jun 10, 5 AM $ 0.271
+0.08%
$ 5.41 million $ 102,464
Jun 10, 4 AM $ 0.27
-0.30%
$ 5.41 million $ 101,544
Jun 10, 3 AM $ 0.271
+0.33%
$ 5.43 million $ 101,170
Jun 10, 2 AM $ 0.27
-0.48%
$ 5.41 million $ 100,746
Jun 10, 1 AM $ 0.272
-0.21%
$ 5.44 million $ 100,822
Jun 10, 12 AM $ 0.272
+0.19%
$ 5.45 million $ 101,424
Jun 9, 11 PM $ 0.272
+0.06%
$ 5.44 million $ 102,736
Jun 9, 10 PM $ 0.272
-0.10%
$ 5.43 million $ 102,004
Jun 9, 9 PM $ 0.272
-0.46%
$ 5.44 million $ 101,304
Jun 9, 8 PM $ 0.273
+0.07%
$ 5.46 million $ 99,710
Jun 9, 7 PM $ 0.273
+0.29%
$ 5.46 million $ 98,687
Jun 9, 6 PM $ 0.272
+0.18%
$ 5.45 million $ 97,305
Jun 9, 5 PM $ 0.272
+0.38%
$ 5.44 million $ 96,397
Jun 9, 4 PM $ 0.271
+0.22%
$ 5.42 million $ 94,569
Jun 9, 3 PM $ 0.27
-0.31%
$ 5.4 million $ 92,094
Jun 9, 2 PM $ 0.271
-1.05%
$ 5.42 million $ 90,946