Aurix Exchange Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.282
+0.07%
$ 5.65 million $ 54,339
Aug 8, 11 PM $ 0.282
+0.03%
$ 5.65 million $ 54,679
Aug 8, 10 PM $ 0.282
-0.11%
$ 5.64 million $ 54,187
Aug 8, 9 PM $ 0.282
-0.07%
$ 5.65 million $ 53,008
Aug 8, 8 PM $ 0.283
+0.00%
$ 5.65 million $ 52,159
Aug 8, 7 PM $ 0.283
+0.04%
$ 5.65 million $ 53,065
Aug 8, 6 PM $ 0.283
-0.07%
$ 5.65 million $ 53,699
Aug 8, 5 PM $ 0.283
-0.04%
$ 5.66 million $ 53,166
Aug 8, 4 PM $ 0.283
+0.06%
$ 5.66 million $ 53,613
Aug 8, 3 PM $ 0.283
-0.04%
$ 5.65 million $ 54,255
Aug 8, 2 PM $ 0.283
+0.17%
$ 5.66 million $ 55,624
Aug 8, 1 PM $ 0.282
+0.07%
$ 5.65 million $ 57,872
Aug 8, 12 PM $ 0.282
+0.00%
$ 5.65 million $ 59,437
Aug 8, 11 AM $ 0.282
-0.11%
$ 5.65 million $ 59,936
Aug 8, 10 AM $ 0.283
+0.04%
$ 5.65 million $ 60,196
Aug 8, 9 AM $ 0.282
-0.04%
$ 5.65 million $ 60,776
Aug 8, 8 AM $ 0.283
+0.03%
$ 5.65 million $ 61,975
Aug 8, 7 AM $ 0.282
+0.00%
$ 5.65 million $ 62,369
Aug 8, 6 AM $ 0.282
+0.00%
$ 5.65 million $ 63,208
Aug 8, 5 AM $ 0.282
+0.04%
$ 5.65 million $ 64,362
Aug 8, 4 AM $ 0.282
+0.07%
$ 5.65 million $ 64,704
Aug 8, 3 AM $ 0.282
+0.01%
$ 5.64 million $ 66,123
Aug 8, 2 AM $ 0.282
-0.03%
$ 5.64 million $ 66,426
Aug 8, 1 AM $ 0.282
+0.07%
$ 5.65 million $ 67,369
Aug 8, 12 AM $ 0.282
+0.00%
$ 5.64 million $ 68,364
Aug 7, 11 PM $ 0.282
+0.04%
$ 5.64 million $ 69,700
Aug 7, 10 PM $ 0.282
-0.07%
$ 5.64 million $ 70,313
Aug 7, 9 PM $ 0.282
-0.04%
$ 5.64 million $ 71,281
Aug 7, 8 PM $ 0.282
+0.00%
$ 5.65 million $ 71,550
Aug 7, 7 PM $ 0.282
+0.32%
$ 5.65 million $ 71,463
Aug 7, 6 PM $ 0.281
-0.07%
$ 5.63 million $ 70,625
Aug 7, 5 PM $ 0.282
-0.07%
$ 5.63 million $ 70,930
Aug 7, 4 PM $ 0.282
-0.08%
$ 5.64 million $ 70,218
Aug 7, 3 PM $ 0.282
-0.03%
$ 5.65 million $ 70,549
Aug 7, 2 PM $ 0.282
-0.04%
$ 5.65 million $ 70,666
Aug 7, 1 PM $ 0.283
-0.28%
$ 5.65 million $ 70,078
Aug 7, 12 PM $ 0.283
+0.32%
$ 5.67 million $ 69,470
Aug 7, 11 AM $ 0.282
+0.14%
$ 5.65 million $ 68,790
Aug 7, 10 AM $ 0.282
+0.07%
$ 5.64 million $ 68,282
Aug 7, 9 AM $ 0.282
+0.25%
$ 5.64 million $ 68,672
Aug 7, 8 AM $ 0.281
+0.25%
$ 5.62 million $ 69,384
Aug 7, 7 AM $ 0.28
+0.00%
$ 5.61 million $ 69,545
Aug 7, 6 AM $ 0.28
+0.04%
$ 5.61 million $ 68,805
Aug 7, 5 AM $ 0.28
+0.15%
$ 5.61 million $ 67,348
Aug 7, 4 AM $ 0.28
-0.18%
$ 5.6 million $ 67,560
Aug 7, 3 AM $ 0.28
-0.03%
$ 5.61 million $ 65,980
Aug 7, 2 AM $ 0.28
+0.04%
$ 5.61 million $ 66,172
Aug 7, 1 AM $ 0.28
+0.11%
$ 5.61 million $ 65,595
Aug 7, 12 AM $ 0.28
+0.00%
$ 5.6 million $ 65,856
Aug 6, 11 PM $ 0.28
-0.07%
$ 5.6 million $ 65,288