Aurix Exchange Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.326
-0.01%
$ 6.53 million $ 99,244
Apr 25, 5 AM $ 0.326
-0.09%
$ 6.53 million $ 96,018
Apr 25, 4 AM $ 0.327
-0.03%
$ 6.53 million $ 94,922
Apr 25, 3 AM $ 0.327
+0.04%
$ 6.53 million $ 94,063
Apr 25, 2 AM $ 0.327
+0.06%
$ 6.53 million $ 93,137
Apr 25, 1 AM $ 0.326
+0.09%
$ 6.53 million $ 92,823
Apr 25, 12 AM $ 0.326
+0.05%
$ 6.52 million $ 91,803
Apr 24, 11 PM $ 0.326
+0.04%
$ 6.52 million $ 92,074
Apr 24, 10 PM $ 0.326
-0.21%
$ 6.51 million $ 91,329
Apr 24, 9 PM $ 0.326
-0.15%
$ 6.53 million $ 91,721
Apr 24, 8 PM $ 0.327
+0.08%
$ 6.54 million $ 91,085
Apr 24, 7 PM $ 0.327
+0.01%
$ 6.53 million $ 90,859
Apr 24, 6 PM $ 0.326
-0.13%
$ 6.53 million $ 90,379
Apr 24, 5 PM $ 0.327
-0.03%
$ 6.54 million $ 89,434
Apr 24, 4 PM $ 0.327
-0.34%
$ 6.54 million $ 90,107
Apr 24, 3 PM $ 0.328
+0.11%
$ 6.56 million $ 88,961
Apr 24, 2 PM $ 0.328
-0.02%
$ 6.55 million $ 88,631
Apr 24, 1 PM $ 0.328
-0.18%
$ 6.56 million $ 88,845
Apr 24, 12 PM $ 0.328
-0.07%
$ 6.57 million $ 87,201
Apr 24, 11 AM $ 0.329
+0.51%
$ 6.57 million $ 88,115
Apr 24, 10 AM $ 0.327
+0.22%
$ 6.54 million $ 86,882
Apr 24, 9 AM $ 0.326
-0.30%
$ 6.52 million $ 88,446
Apr 24, 8 AM $ 0.327
+0.21%
$ 6.54 million $ 90,704
Apr 24, 7 AM $ 0.327
-0.20%
$ 6.53 million $ 91,673
Apr 24, 6 AM $ 0.327
-0.17%
$ 6.54 million $ 93,209
Apr 24, 5 AM $ 0.328
+0.31%
$ 6.55 million $ 95,591
Apr 24, 4 AM $ 0.327
-0.06%
$ 6.53 million $ 96,841
Apr 24, 3 AM $ 0.327
-0.38%
$ 6.54 million $ 97,818
Apr 24, 2 AM $ 0.328
-0.28%
$ 6.56 million $ 99,789
Apr 24, 1 AM $ 0.329
+0.10%
$ 6.58 million $ 102,349
Apr 24, 12 AM $ 0.329
+0.07%
$ 6.58 million $ 103,525
Apr 23, 11 PM $ 0.329
+0.02%
$ 6.57 million $ 106,053
Apr 23, 10 PM $ 0.328
+0.27%
$ 6.57 million $ 107,590
Apr 23, 9 PM $ 0.328
+0.10%
$ 6.55 million $ 107,253
Apr 23, 8 PM $ 0.327
+0.03%
$ 6.54 million $ 107,699
Apr 23, 7 PM $ 0.327
+0.07%
$ 6.54 million $ 108,449
Apr 23, 6 PM $ 0.327
+0.06%
$ 6.54 million $ 109,380
Apr 23, 5 PM $ 0.327
-0.40%
$ 6.54 million $ 109,592
Apr 23, 4 PM $ 0.328
-0.24%
$ 6.56 million $ 107,873
Apr 23, 3 PM $ 0.329
+0.23%
$ 6.58 million $ 107,719
Apr 23, 2 PM $ 0.328
+0.59%
$ 6.56 million $ 107,547
Apr 23, 1 PM $ 0.326
-0.30%
$ 6.52 million $ 108,332
Apr 23, 12 PM $ 0.327
+0.10%
$ 6.54 million $ 109,869
Apr 23, 11 AM $ 0.327
+0.25%
$ 6.54 million $ 109,590
Apr 23, 10 AM $ 0.326
-0.16%
$ 6.52 million $ 109,573
Apr 23, 9 AM $ 0.327
-0.24%
$ 6.53 million $ 107,561
Apr 23, 8 AM $ 0.327
-0.14%
$ 6.55 million $ 105,484
Apr 23, 7 AM $ 0.328
-0.21%
$ 6.56 million $ 104,615
Apr 23, 6 AM $ 0.328
+0.19%
$ 6.57 million $ 103,419
Apr 23, 5 AM $ 0.328
+0.07%
$ 6.56 million $ 101,176