Aurix Exchange Historical Data

AUR Page 3
Date Close Price change Market cap Trading volume
4:34 PM $ 0.289
+0.01%
$ 5.79 million $ 102,297
4:33 PM $ 0.289
-0.03%
$ 5.79 million $ 102,309
4:32 PM $ 0.289
+0.02%
$ 5.79 million $ 102,463
4:31 PM $ 0.289
+0.02%
$ 5.79 million $ 102,463
4:30 PM $ 0.289
+0.05%
$ 5.79 million $ 102,431
4:29 PM $ 0.289
-0.01%
$ 5.78 million $ 102,425
4:28 PM $ 0.289
-0.06%
$ 5.78 million $ 102,425
4:27 PM $ 0.289
+0.00%
$ 5.78 million $ 102,460
4:26 PM $ 0.289
+0.01%
$ 5.78 million $ 102,525
4:25 PM $ 0.289
+0.06%
$ 5.78 million $ 102,525
4:24 PM $ 0.289
+0.00%
$ 5.78 million $ 102,510
4:23 PM $ 0.289
+0.02%
$ 5.78 million $ 102,429
4:22 PM $ 0.289
+0.02%
$ 5.78 million $ 102,363
4:21 PM $ 0.289
+0.04%
$ 5.78 million $ 102,363
4:20 PM $ 0.289
+0.01%
$ 5.78 million $ 102,379
4:19 PM $ 0.289
-0.02%
$ 5.78 million $ 102,258
4:18 PM $ 0.289
-0.07%
$ 5.78 million $ 102,258
4:17 PM $ 0.289
+0.02%
$ 5.78 million $ 102,135
4:16 PM $ 0.289
+0.00%
$ 5.78 million $ 102,145
4:15 PM $ 0.289
+0.00%
$ 5.78 million $ 102,116
4:14 PM $ 0.289
+0.01%
$ 5.79 million $ 102,068
4:13 PM $ 0.29
-0.01%
$ 5.79 million $ 102,068
4:12 PM $ 0.29
+0.00%
$ 5.79 million $ 102,064
4:11 PM $ 0.29
+0.00%
$ 5.79 million $ 101,995
4:10 PM $ 0.289
+0.06%
$ 5.79 million $ 101,956
4:09 PM $ 0.289
+0.02%
$ 5.79 million $ 101,956
4:08 PM $ 0.289
-0.05%
$ 5.79 million $ 101,961
4:07 PM $ 0.289
+0.02%
$ 5.79 million $ 102,115
4:06 PM $ 0.289
+0.00%
$ 5.79 million $ 101,988
4:05 PM $ 0.289
-0.02%
$ 5.79 million $ 101,988
4:04 PM $ 0.289
+0.02%
$ 5.79 million $ 102,079
4:03 PM $ 0.289
-0.01%
$ 5.79 million $ 102,143
4:02 PM $ 0.289
-0.03%
$ 5.79 million $ 102,186
4:01 PM $ 0.29
-0.02%
$ 5.79 million $ 102,186
4:00 PM $ 0.29
+0.00%
$ 5.79 million $ 102,319
3:59 PM $ 0.29
+0.02%
$ 5.79 million $ 102,521
3:58 PM $ 0.29
+0.02%
$ 5.79 million $ 102,521
3:57 PM $ 0.289
+0.06%
$ 5.79 million $ 102,579
3:56 PM $ 0.289
+0.02%
$ 5.79 million $ 102,664
3:55 PM $ 0.289
-0.01%
$ 5.79 million $ 102,624
3:54 PM $ 0.289
+0.02%
$ 5.79 million $ 102,427
3:53 PM $ 0.289
+0.02%
$ 5.79 million $ 102,427
3:52 PM $ 0.289
+0.02%
$ 5.79 million $ 102,248
3:51 PM $ 0.289
+0.00%
$ 5.79 million $ 102,063
3:50 PM $ 0.289
+0.01%
$ 5.79 million $ 102,063
3:49 PM $ 0.289
+0.00%
$ 5.78 million $ 102,063
3:48 PM $ 0.289
+0.05%
$ 5.78 million $ 102,001
3:47 PM $ 0.288
+0.02%
$ 5.78 million $ 101,983
3:46 PM $ 0.288
+0.01%
$ 5.78 million $ 101,983
3:45 PM $ 0.288
+0.02%
$ 5.78 million $ 101,895