Aurix Exchange Historical Data

AUR Page 3
Date Close Price change Market cap Trading volume
5:39 PM $ 0.288
+0.00%
$ 5.76 million $ 101,474
5:38 PM $ 0.288
+0.03%
$ 5.76 million $ 101,474
5:37 PM $ 0.288
-0.01%
$ 5.76 million $ 101,409
5:36 PM $ 0.288
+0.02%
$ 5.76 million $ 101,584
5:35 PM $ 0.288
+0.04%
$ 5.76 million $ 101,632
5:34 PM $ 0.288
+0.05%
$ 5.75 million $ 101,632
5:33 PM $ 0.288
-0.12%
$ 5.75 million $ 101,605
5:32 PM $ 0.288
-0.07%
$ 5.75 million $ 101,581
5:31 PM $ 0.288
+0.05%
$ 5.75 million $ 101,581
5:30 PM $ 0.288
-0.06%
$ 5.75 million $ 101,620
5:29 PM $ 0.288
-0.01%
$ 5.76 million $ 101,715
5:28 PM $ 0.288
+0.00%
$ 5.76 million $ 101,752
5:27 PM $ 0.288
-0.01%
$ 5.76 million $ 101,920
5:26 PM $ 0.288
+0.05%
$ 5.76 million $ 102,087
5:25 PM $ 0.288
+0.00%
$ 5.76 million $ 102,087
5:24 PM $ 0.288
+0.02%
$ 5.76 million $ 102,088
5:23 PM $ 0.288
-0.02%
$ 5.76 million $ 102,174
5:22 PM $ 0.288
+0.00%
$ 5.76 million $ 102,033
5:21 PM $ 0.288
-0.07%
$ 5.76 million $ 102,011
5:20 PM $ 0.288
-0.05%
$ 5.76 million $ 101,957
5:19 PM $ 0.288
-0.03%
$ 5.77 million $ 101,957
5:18 PM $ 0.288
+0.02%
$ 5.77 million $ 101,904
5:17 PM $ 0.288
+0.06%
$ 5.77 million $ 101,946
5:16 PM $ 0.288
-0.02%
$ 5.77 million $ 101,946
5:15 PM $ 0.288
-0.01%
$ 5.77 million $ 102,434
5:14 PM $ 0.288
+0.04%
$ 5.77 million $ 102,435
5:13 PM $ 0.288
+0.03%
$ 5.77 million $ 102,454
5:12 PM $ 0.288
-0.02%
$ 5.77 million $ 102,454
5:11 PM $ 0.288
+0.02%
$ 5.77 million $ 102,460
5:10 PM $ 0.288
-0.06%
$ 5.77 million $ 102,449
5:09 PM $ 0.288
-0.02%
$ 5.76 million $ 102,449
5:08 PM $ 0.288
+0.00%
$ 5.76 million $ 102,606
5:07 PM $ 0.288
-0.02%
$ 5.76 million $ 102,568
5:06 PM $ 0.288
+0.02%
$ 5.76 million $ 102,608
5:05 PM $ 0.288
+0.06%
$ 5.76 million $ 102,608
5:04 PM $ 0.288
-0.21%
$ 5.76 million $ 102,549
5:03 PM $ 0.289
-0.02%
$ 5.76 million $ 102,403
5:02 PM $ 0.289
-0.04%
$ 5.76 million $ 102,398
5:01 PM $ 0.289
-0.01%
$ 5.76 million $ 102,395
5:00 PM $ 0.289
-0.08%
$ 5.76 million $ 102,395
4:59 PM $ 0.289
-0.02%
$ 5.79 million $ 102,371
4:58 PM $ 0.289
+0.01%
$ 5.79 million $ 102,272
4:57 PM $ 0.289
+0.04%
$ 5.79 million $ 102,281
4:56 PM $ 0.289
+0.00%
$ 5.79 million $ 102,222
4:55 PM $ 0.289
+0.05%
$ 5.79 million $ 102,231
4:54 PM $ 0.289
+0.00%
$ 5.78 million $ 102,228
4:53 PM $ 0.289
+0.02%
$ 5.78 million $ 102,379
4:52 PM $ 0.289
-0.02%
$ 5.78 million $ 102,379
4:51 PM $ 0.289
-0.02%
$ 5.78 million $ 102,403
4:50 PM $ 0.289
+0.02%
$ 5.78 million $ 102,433