Aurix Exchange Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.02
-0.05%
$ 20.34 million $ 594,762
May 13 $ 1.03
-0.82%
$ 20.47 million $ 561,038
May 6 $ 1.03
-10.11%
$ 20.73 million $ 545,962
Apr 29 $ 1.15
+0.72%
$ 22.99 million $ 580,383
Apr 22 $ 1.14
-0.94%
$ 22.78 million $ 538,061
Apr 15 $ 1.16
-8.03%
$ 23.09 million $ 711,697
Apr 8 $ 1.24
-4.19%
$ 25.15 million $ 680,507
Apr 1 $ 1.29
-1.85%
$ 25.91 million $ 642,040
Mar 25 $ 1.3
-0.58%
$ 26.26 million $ 188,923
Download