Aurix Exchange Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.851
-2.85%
$ 17.11 million $ 487,732
Aug 26 $ 0.876
-5.13%
$ 17.51 million $ 554,784
Aug 19 $ 0.922
+4.39%
$ 18.45 million $ 479,551
Aug 12 $ 0.891
+0.72%
$ 17.66 million $ 487,481
Aug 5 $ 0.902
+2.66%
$ 17.7 million $ 472,104
Jul 29 $ 0.878
-7.13%
$ 17.56 million $ 218,686
Jul 22 $ 0.943
-0.16%
$ 18.9 million $ 557,777
Jul 15 $ 0.938
+1.44%
$ 18.89 million $ 573,010
Jul 8 $ 0.91
+2.83%
$ 18.49 million $ 608,862
Jul 1 $ 0.904
-3.52%
$ 17.69 million $ 560,466
Jun 24 $ 0.923
-2.00%
$ 18.73 million $ 516,911
Jun 17 $ 0.949
-1.84%
$ 18.84 million $ 548,540
Jun 10 $ 0.963
-2.21%
$ 19.33 million $ 575,627
Jun 3 $ 0.983
-1.45%
$ 19.7 million $ 567,690
May 27 $ 0.997
-1.91%
$ 19.95 million $ 665,625
May 20 $ 1.02
-0.05%
$ 20.34 million $ 594,762
May 13 $ 1.03
-0.82%
$ 20.47 million $ 561,038
May 6 $ 1.03
-10.11%
$ 20.73 million $ 545,962
Apr 29 $ 1.15
+0.72%
$ 22.99 million $ 580,383
Apr 22 $ 1.14
-0.94%
$ 22.78 million $ 538,061
Apr 15 $ 1.16
-8.03%
$ 23.09 million $ 711,697
Apr 8 $ 1.24
-4.19%
$ 25.15 million $ 680,507
Apr 1 $ 1.29
-1.85%
$ 25.91 million $ 642,040
Mar 25 $ 1.3
-0.58%
$ 26.26 million $ 188,923
Download