Aurix Exchange Historical Data

AUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.285
+0.35%
$ 5.7 million $ 98,305
Jun 15, 9 AM $ 0.284
-0.09%
$ 5.68 million $ 98,497
Jun 15, 8 AM $ 0.284
-0.02%
$ 5.69 million $ 99,699
Jun 15, 7 AM $ 0.284
-0.18%
$ 5.69 million $ 99,963
Jun 15, 6 AM $ 0.285
+0.04%
$ 5.7 million $ 99,924
Jun 15, 5 AM $ 0.285
+0.15%
$ 5.7 million $ 100,135
Jun 15, 4 AM $ 0.284
-0.26%
$ 5.69 million $ 97,704
Jun 15, 3 AM $ 0.285
+0.56%
$ 5.7 million $ 95,743
Jun 15, 2 AM $ 0.284
-0.08%
$ 5.67 million $ 93,200
Jun 15, 1 AM $ 0.284
-0.13%
$ 5.68 million $ 91,092
Jun 15, 12 AM $ 0.284
-0.17%
$ 5.68 million $ 89,751
Jun 14, 11 PM $ 0.285
+0.50%
$ 5.7 million $ 88,241
Jun 14, 10 PM $ 0.283
+0.17%
$ 5.67 million $ 84,793
Jun 14, 9 PM $ 0.283
+1.28%
$ 5.66 million $ 83,172
Jun 14, 8 PM $ 0.279
+0.29%
$ 5.58 million $ 77,615
Jun 14, 7 PM $ 0.278
-0.01%
$ 5.57 million $ 77,458
Jun 14, 6 PM $ 0.278
+0.09%
$ 5.57 million $ 77,018
Jun 14, 5 PM $ 0.278
-0.26%
$ 5.56 million $ 77,017
Jun 14, 4 PM $ 0.279
-0.16%
$ 5.58 million $ 76,069
Jun 14, 3 PM $ 0.279
+0.17%
$ 5.59 million $ 76,183
Jun 14, 2 PM $ 0.279
-0.38%
$ 5.58 million $ 76,562
Jun 14, 1 PM $ 0.28
-0.03%
$ 5.6 million $ 74,781
Jun 14, 12 PM $ 0.28
-0.27%
$ 5.6 million $ 75,929
Jun 14, 11 AM $ 0.281
+0.05%
$ 5.62 million $ 76,139
Jun 14, 10 AM $ 0.281
-0.05%
$ 5.61 million $ 76,524
Jun 14, 9 AM $ 0.281
+0.12%
$ 5.62 million $ 75,701
Jun 14, 8 AM $ 0.281
+0.04%
$ 5.61 million $ 75,355
Jun 14, 7 AM $ 0.28
+0.14%
$ 5.61 million $ 75,114
Jun 14, 6 AM $ 0.28
-0.19%
$ 5.6 million $ 73,721
Jun 14, 5 AM $ 0.281
-0.11%
$ 5.61 million $ 70,611
Jun 14, 4 AM $ 0.281
+0.01%
$ 5.62 million $ 73,168
Jun 14, 3 AM $ 0.281
+0.01%
$ 5.62 million $ 75,289
Jun 14, 2 AM $ 0.281
-0.09%
$ 5.62 million $ 77,457
Jun 14, 1 AM $ 0.281
+0.09%
$ 5.62 million $ 80,225
Jun 14, 12 AM $ 0.281
+0.11%
$ 5.61 million $ 81,515
Jun 13, 11 PM $ 0.281
+0.02%
$ 5.61 million $ 81,943
Jun 13, 10 PM $ 0.281
-0.01%
$ 5.61 million $ 81,529
Jun 13, 9 PM $ 0.281
+0.28%
$ 5.61 million $ 81,532
Jun 13, 8 PM $ 0.28
-0.01%
$ 5.6 million $ 81,110
Jun 13, 7 PM $ 0.28
+0.11%
$ 5.6 million $ 81,302
Jun 13, 6 PM $ 0.28
+0.19%
$ 5.59 million $ 82,003
Jun 13, 5 PM $ 0.279
-0.01%
$ 5.58 million $ 81,758
Jun 13, 4 PM $ 0.279
-0.29%
$ 5.58 million $ 81,948
Jun 13, 3 PM $ 0.28
+0.07%
$ 5.6 million $ 82,560
Jun 13, 2 PM $ 0.28
+0.13%
$ 5.59 million $ 83,813
Jun 13, 1 PM $ 0.279
-0.08%
$ 5.59 million $ 86,560
Jun 13, 12 PM $ 0.28
+0.21%
$ 5.59 million $ 87,222
Jun 13, 11 AM $ 0.279
+0.14%
$ 5.58 million $ 87,978
Jun 13, 10 AM $ 0.279
+0.07%
$ 5.57 million $ 87,858
Jun 13, 9 AM $ 0.278
-0.04%
$ 5.57 million $ 88,115