Aurix Exchange Historical Data

AUR Page 30
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.278
+0.02%
$ 5.56 million $ 20,295
3:31 AM $ 0.278
+0.01%
$ 5.56 million $ 20,301
3:30 AM $ 0.278
+0.00%
$ 5.56 million $ 20,311
3:29 AM $ 0.278
-0.01%
$ 5.55 million $ 20,308
3:28 AM $ 0.278
-0.03%
$ 5.55 million $ 20,310
3:27 AM $ 0.278
-0.01%
$ 5.55 million $ 20,306
3:26 AM $ 0.278
+0.02%
$ 5.55 million $ 20,306
3:25 AM $ 0.278
-0.02%
$ 5.55 million $ 20,307
3:24 AM $ 0.278
-0.02%
$ 5.56 million $ 20,306
3:23 AM $ 0.278
+0.01%
$ 5.56 million $ 20,314
3:22 AM $ 0.278
+0.01%
$ 5.56 million $ 20,320
3:21 AM $ 0.278
+0.03%
$ 5.56 million $ 20,320
3:20 AM $ 0.278
+0.00%
$ 5.56 million $ 20,325
3:19 AM $ 0.278
+0.01%
$ 5.56 million $ 20,327
3:18 AM $ 0.278
-0.01%
$ 5.56 million $ 20,328
3:17 AM $ 0.278
-0.02%
$ 5.56 million $ 20,312
3:16 AM $ 0.278
+0.03%
$ 5.56 million $ 20,311
3:15 AM $ 0.278
+0.00%
$ 5.56 million $ 20,320
3:14 AM $ 0.278
+0.02%
$ 5.56 million $ 20,326
3:13 AM $ 0.278
-0.01%
$ 5.56 million $ 20,321
3:12 AM $ 0.278
+0.00%
$ 5.56 million $ 20,320
3:11 AM $ 0.278
+0.03%
$ 5.56 million $ 20,327
3:10 AM $ 0.277
-0.01%
$ 5.56 million $ 20,329
3:09 AM $ 0.278
+0.00%
$ 5.55 million $ 20,329
3:08 AM $ 0.278
+0.00%
$ 5.55 million $ 20,347
3:07 AM $ 0.278
+0.00%
$ 5.55 million $ 20,348
3:06 AM $ 0.278
+0.00%
$ 5.55 million $ 20,348
3:05 AM $ 0.278
+0.00%
$ 5.55 million $ 20,348
3:04 AM $ 0.278
+0.00%
$ 5.55 million $ 20,359
3:03 AM $ 0.278
-0.02%
$ 5.55 million $ 20,361
3:02 AM $ 0.278
+0.00%
$ 5.55 million $ 20,369
3:01 AM $ 0.278
+0.02%
$ 5.55 million $ 20,366
3:00 AM $ 0.278
-0.01%
$ 5.55 million $ 20,360
Download