Aurix Exchange Historical Data

AUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.316
+0.30%
$ 6.33 million $ 94,803
Apr 15, 5 PM $ 0.315
+0.19%
$ 6.31 million $ 95,977
Apr 15, 4 PM $ 0.315
+0.16%
$ 6.3 million $ 96,470
Apr 15, 3 PM $ 0.314
-0.41%
$ 6.29 million $ 97,555
Apr 15, 2 PM $ 0.315
+0.19%
$ 6.31 million $ 97,351
Apr 15, 1 PM $ 0.315
-0.24%
$ 6.3 million $ 98,669
Apr 15, 12 PM $ 0.316
+0.70%
$ 6.31 million $ 98,151
Apr 15, 11 AM $ 0.313
+0.61%
$ 6.27 million $ 98,450
Apr 15, 10 AM $ 0.312
-0.07%
$ 6.23 million $ 98,166
Apr 15, 9 AM $ 0.312
-0.11%
$ 6.24 million $ 98,636
Apr 15, 8 AM $ 0.312
+0.35%
$ 6.24 million $ 99,123
Apr 15, 7 AM $ 0.311
-0.13%
$ 6.22 million $ 99,014
Apr 15, 6 AM $ 0.311
-0.08%
$ 6.23 million $ 98,219
Apr 15, 5 AM $ 0.312
-0.34%
$ 6.23 million $ 97,895
Apr 15, 4 AM $ 0.313
-0.03%
$ 6.25 million $ 96,802
Apr 15, 3 AM $ 0.313
+0.05%
$ 6.26 million $ 95,783
Apr 15, 2 AM $ 0.313
-0.33%
$ 6.25 million $ 95,183
Apr 15, 1 AM $ 0.314
+0.09%
$ 6.27 million $ 94,991
Apr 15, 12 AM $ 0.313
+0.39%
$ 6.27 million $ 94,391
Apr 14, 11 PM $ 0.312
+0.07%
$ 6.24 million $ 93,661
Apr 14, 10 PM $ 0.312
-0.17%
$ 6.24 million $ 94,273
Apr 14, 9 PM $ 0.312
+0.22%
$ 6.25 million $ 94,528
Apr 14, 8 PM $ 0.312
-0.21%
$ 6.24 million $ 94,118
Apr 14, 7 PM $ 0.312
+0.16%
$ 6.25 million $ 92,662
Apr 14, 6 PM $ 0.312
-0.69%
$ 6.24 million $ 92,654
Apr 14, 5 PM $ 0.314
+0.06%
$ 6.28 million $ 91,562
Apr 14, 4 PM $ 0.314
-0.62%
$ 6.28 million $ 90,398
Apr 14, 3 PM $ 0.316
+0.19%
$ 6.32 million $ 90,936
Apr 14, 2 PM $ 0.315
-0.25%
$ 6.31 million $ 89,570
Apr 14, 1 PM $ 0.316
+0.99%
$ 6.32 million $ 87,446
Apr 14, 12 PM $ 0.313
-0.01%
$ 6.26 million $ 87,858
Apr 14, 11 AM $ 0.313
+0.05%
$ 6.26 million $ 87,758
Apr 14, 10 AM $ 0.313
-0.12%
$ 6.26 million $ 87,097
Apr 14, 9 AM $ 0.313
-0.23%
$ 6.27 million $ 86,375
Apr 14, 8 AM $ 0.314
+0.26%
$ 6.28 million $ 86,071
Apr 14, 7 AM $ 0.313
-0.28%
$ 6.27 million $ 80,971
Apr 14, 6 AM $ 0.314
+0.35%
$ 6.28 million $ 85,975
Apr 14, 5 AM $ 0.313
-0.21%
$ 6.26 million $ 86,237
Apr 14, 4 AM $ 0.314
-0.09%
$ 6.27 million $ 86,672
Apr 14, 3 AM $ 0.314
+0.06%
$ 6.28 million $ 87,177
Apr 14, 2 AM $ 0.314
+0.00%
$ 6.28 million $ 87,710
Apr 14, 1 AM $ 0.314
+0.19%
$ 6.28 million $ 88,513
Apr 14, 12 AM $ 0.313
-0.35%
$ 6.27 million $ 89,157
Apr 13, 11 PM $ 0.314
-0.08%
$ 6.29 million $ 90,996
Apr 13, 10 PM $ 0.315
+1.71%
$ 6.29 million $ 90,424
Apr 13, 9 PM $ 0.309
+0.09%
$ 6.19 million $ 89,802
Apr 13, 8 PM $ 0.309
-0.19%
$ 6.18 million $ 89,884
Apr 13, 7 PM $ 0.31
+0.98%
$ 6.2 million $ 90,887
Apr 13, 6 PM $ 0.307
+0.29%
$ 6.14 million $ 80,820
Apr 13, 5 PM $ 0.306
-0.05%
$ 6.12 million $ 89,339