Aurix Exchange Historical Data

AUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.266
+0.03%
$ 5.32 million $ 66,831
Feb 24, 7 PM $ 0.266
+0.01%
$ 5.32 million $ 65,308
Feb 24, 6 PM $ 0.266
+0.33%
$ 5.31 million $ 63,450
Feb 24, 5 PM $ 0.265
-0.15%
$ 5.3 million $ 61,273
Feb 24, 4 PM $ 0.265
+0.28%
$ 5.31 million $ 59,367
Feb 24, 3 PM $ 0.265
+0.53%
$ 5.29 million $ 60,182
Feb 24, 2 PM $ 0.263
+0.66%
$ 5.27 million $ 62,287
Feb 24, 1 PM $ 0.262
-0.13%
$ 5.23 million $ 63,587
Feb 24, 12 PM $ 0.262
-0.19%
$ 5.24 million $ 64,775
Feb 24, 11 AM $ 0.262
-0.06%
$ 5.25 million $ 66,108
Feb 24, 10 AM $ 0.263
-0.01%
$ 5.25 million $ 67,025
Feb 24, 9 AM $ 0.263
-0.11%
$ 5.25 million $ 68,595
Feb 24, 8 AM $ 0.263
+0.25%
$ 5.26 million $ 70,304
Feb 24, 7 AM $ 0.262
+0.11%
$ 5.25 million $ 71,340
Feb 24, 6 AM $ 0.262
+0.00%
$ 5.24 million $ 72,649
Feb 24, 5 AM $ 0.262
-0.30%
$ 5.24 million $ 72,850
Feb 24, 4 AM $ 0.263
-0.29%
$ 5.26 million $ 72,532
Feb 24, 3 AM $ 0.263
-0.57%
$ 5.27 million $ 70,274
Feb 24, 2 AM $ 0.265
+0.03%
$ 5.3 million $ 67,990
Feb 24, 1 AM $ 0.265
-0.82%
$ 5.3 million $ 65,342
Feb 24, 12 AM $ 0.267
+0.44%
$ 5.34 million $ 64,493
Feb 23, 11 PM $ 0.266
-0.26%
$ 5.32 million $ 64,075
Feb 23, 10 PM $ 0.267
+0.21%
$ 5.33 million $ 62,987
Feb 23, 9 PM $ 0.266
+0.15%
$ 5.32 million $ 62,048
Feb 23, 8 PM $ 0.266
+0.21%
$ 5.31 million $ 60,844
Feb 23, 7 PM $ 0.265
-0.21%
$ 5.3 million $ 61,141
Feb 23, 6 PM $ 0.266
+0.25%
$ 5.31 million $ 61,689
Feb 23, 5 PM $ 0.266
-0.83%
$ 5.31 million $ 62,717
Feb 23, 4 PM $ 0.268
-0.34%
$ 5.36 million $ 64,120
Feb 23, 3 PM $ 0.269
-0.13%
$ 5.38 million $ 62,334
Feb 23, 2 PM $ 0.269
-0.32%
$ 5.39 million $ 59,424
Feb 23, 1 PM $ 0.27
-0.06%
$ 5.41 million $ 56,428
Feb 23, 12 PM $ 0.27
+0.09%
$ 5.41 million $ 53,614
Feb 23, 11 AM $ 0.27
-0.17%
$ 5.4 million $ 51,183
Feb 23, 10 AM $ 0.271
-0.26%
$ 5.41 million $ 48,991
Feb 23, 9 AM $ 0.271
+0.90%
$ 5.42 million $ 46,697
Feb 23, 8 AM $ 0.269
-0.31%
$ 5.38 million $ 43,581
Feb 23, 7 AM $ 0.27
+0.22%
$ 5.39 million $ 42,495
Feb 23, 6 AM $ 0.269
+0.65%
$ 5.38 million $ 40,208
Feb 23, 5 AM $ 0.267
-0.51%
$ 5.34 million $ 38,257
Feb 23, 4 AM $ 0.269
-0.07%
$ 5.37 million $ 37,156
Feb 23, 3 AM $ 0.269
+0.06%
$ 5.38 million $ 37,775
Feb 23, 2 AM $ 0.269
+0.11%
$ 5.37 million $ 38,393
Feb 23, 1 AM $ 0.268
-1.72%
$ 5.37 million $ 39,414
Feb 23, 12 AM $ 0.273
-0.79%
$ 5.46 million $ 38,372
Feb 22, 11 PM $ 0.275
+0.00%
$ 5.51 million $ 38,543
Feb 22, 10 PM $ 0.275
+0.00%
$ 5.51 million $ 38,801
Feb 22, 9 PM $ 0.275
+0.25%
$ 5.51 million $ 38,351
Feb 22, 8 PM $ 0.275
-0.04%
$ 5.49 million $ 38,017
Feb 22, 7 PM $ 0.275
+0.00%
$ 5.49 million $ 37,776