Aurix Exchange Historical Data

AUR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.275
-0.12%
$ 5.5 million $ 44,515
Feb 20, 6 PM $ 0.276
+0.14%
$ 5.51 million $ 45,144
Feb 20, 5 PM $ 0.275
+0.10%
$ 5.5 million $ 46,327
Feb 20, 4 PM $ 0.275
+0.05%
$ 5.5 million $ 48,545
Feb 20, 3 PM $ 0.275
+0.25%
$ 5.49 million $ 50,379
Feb 20, 2 PM $ 0.274
+0.00%
$ 5.48 million $ 49,393
Feb 20, 1 PM $ 0.274
-0.28%
$ 5.48 million $ 48,971
Feb 20, 12 PM $ 0.275
+0.04%
$ 5.49 million $ 49,447
Feb 20, 11 AM $ 0.275
-0.42%
$ 5.49 million $ 49,037
Feb 20, 10 AM $ 0.276
-0.06%
$ 5.52 million $ 48,976
Feb 20, 9 AM $ 0.276
+0.11%
$ 5.52 million $ 49,040
Feb 20, 8 AM $ 0.276
+0.12%
$ 5.52 million $ 48,085
Feb 20, 7 AM $ 0.275
-0.02%
$ 5.51 million $ 47,807
Feb 20, 6 AM $ 0.275
+0.14%
$ 5.51 million $ 48,121
Feb 20, 5 AM $ 0.275
+0.32%
$ 5.5 million $ 46,702
Feb 20, 4 AM $ 0.274
-0.15%
$ 5.48 million $ 45,329
Feb 20, 3 AM $ 0.275
+0.04%
$ 5.49 million $ 45,489
Feb 20, 2 AM $ 0.274
+0.19%
$ 5.49 million $ 45,566
Feb 20, 1 AM $ 0.274
-0.11%
$ 5.48 million $ 46,062
Feb 20, 12 AM $ 0.274
+0.24%
$ 5.48 million $ 46,595
Feb 19, 11 PM $ 0.274
+0.11%
$ 5.47 million $ 46,427
Feb 19, 10 PM $ 0.273
+0.02%
$ 5.46 million $ 46,742
Feb 19, 9 PM $ 0.273
-0.15%
$ 5.47 million $ 47,035
Feb 19, 8 PM $ 0.274
+0.02%
$ 5.47 million $ 46,455
Feb 19, 7 PM $ 0.273
+0.03%
$ 5.47 million $ 46,277
Feb 19, 6 PM $ 0.273
+0.68%
$ 5.47 million $ 45,647
Feb 19, 5 PM $ 0.271
-0.15%
$ 5.43 million $ 43,920
Feb 19, 4 PM $ 0.272
+0.10%
$ 5.44 million $ 42,552
Feb 19, 3 PM $ 0.272
-0.31%
$ 5.43 million $ 41,772
Feb 19, 2 PM $ 0.272
+0.45%
$ 5.45 million $ 41,901
Feb 19, 1 PM $ 0.271
-0.48%
$ 5.42 million $ 40,793
Feb 19, 12 PM $ 0.272
-0.12%
$ 5.45 million $ 39,756
Feb 19, 11 AM $ 0.273
-0.13%
$ 5.45 million $ 40,498
Feb 19, 10 AM $ 0.273
+0.04%
$ 5.46 million $ 40,870
Feb 19, 9 AM $ 0.273
-0.05%
$ 5.46 million $ 40,304
Feb 19, 8 AM $ 0.273
-0.17%
$ 5.46 million $ 40,168
Feb 19, 7 AM $ 0.274
+0.04%
$ 5.47 million $ 40,483
Feb 19, 6 AM $ 0.274
+0.12%
$ 5.47 million $ 39,222
Feb 19, 5 AM $ 0.273
+0.05%
$ 5.46 million $ 39,358
Feb 19, 4 AM $ 0.273
-0.09%
$ 5.46 million $ 40,131
Feb 19, 3 AM $ 0.273
+0.17%
$ 5.47 million $ 40,828
Feb 19, 2 AM $ 0.273
-0.06%
$ 5.46 million $ 41,156
Feb 19, 1 AM $ 0.273
+0.26%
$ 5.46 million $ 41,816
Feb 19, 12 AM $ 0.272
+0.01%
$ 5.44 million $ 42,201
Feb 18, 11 PM $ 0.272
+0.10%
$ 5.44 million $ 42,424
Feb 18, 10 PM $ 0.272
-0.06%
$ 5.44 million $ 41,600
Feb 18, 9 PM $ 0.272
+0.02%
$ 5.44 million $ 41,173
Feb 18, 8 PM $ 0.272
+0.38%
$ 5.44 million $ 41,463
Feb 18, 7 PM $ 0.271
-0.42%
$ 5.42 million $ 40,894
Feb 18, 6 PM $ 0.272
-0.61%
$ 5.44 million $ 41,821