Aurix Exchange Historical Data

AUR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.272
-0.61%
$ 5.44 million $ 41,821
Feb 18, 5 PM $ 0.274
+0.04%
$ 5.47 million $ 42,948
Feb 18, 4 PM $ 0.274
-0.44%
$ 5.47 million $ 43,161
Feb 18, 3 PM $ 0.275
+0.41%
$ 5.5 million $ 44,455
Feb 18, 2 PM $ 0.274
-0.04%
$ 5.47 million $ 43,830
Feb 18, 1 PM $ 0.274
-0.45%
$ 5.47 million $ 44,308
Feb 18, 12 PM $ 0.275
+0.05%
$ 5.5 million $ 44,807
Feb 18, 11 AM $ 0.275
-0.29%
$ 5.49 million $ 45,017
Feb 18, 10 AM $ 0.275
-0.42%
$ 5.51 million $ 44,700
Feb 18, 9 AM $ 0.277
+0.12%
$ 5.53 million $ 43,978
Feb 18, 8 AM $ 0.276
+0.10%
$ 5.53 million $ 44,374
Feb 18, 7 AM $ 0.276
+0.15%
$ 5.52 million $ 45,099
Feb 18, 6 AM $ 0.276
+0.18%
$ 5.51 million $ 46,383
Feb 18, 5 AM $ 0.275
-0.10%
$ 5.5 million $ 45,917
Feb 18, 4 AM $ 0.275
-0.01%
$ 5.51 million $ 45,395
Feb 18, 3 AM $ 0.275
+0.33%
$ 5.51 million $ 44,413
Feb 18, 2 AM $ 0.275
+0.22%
$ 5.49 million $ 43,572
Feb 18, 1 AM $ 0.274
-0.13%
$ 5.48 million $ 42,968
Feb 18, 12 AM $ 0.274
-0.28%
$ 5.49 million $ 42,108
Feb 17, 11 PM $ 0.275
+0.00%
$ 5.5 million $ 42,026
Feb 17, 10 PM $ 0.275
-0.11%
$ 5.5 million $ 42,298
Feb 17, 9 PM $ 0.275
-0.07%
$ 5.51 million $ 42,899
Feb 17, 8 PM $ 0.276
-0.04%
$ 5.51 million $ 43,486
Feb 17, 7 PM $ 0.276
-0.18%
$ 5.51 million $ 44,034
Feb 17, 6 PM $ 0.276
+0.72%
$ 5.52 million $ 43,543
Feb 17, 5 PM $ 0.274
-0.31%
$ 5.48 million $ 42,294
Feb 17, 4 PM $ 0.275
+0.32%
$ 5.5 million $ 42,553
Feb 17, 3 PM $ 0.274
+0.46%
$ 5.48 million $ 41,160
Feb 17, 2 PM $ 0.273
-1.39%
$ 5.46 million $ 40,433
Feb 17, 1 PM $ 0.277
+0.23%
$ 5.54 million $ 39,997
Feb 17, 12 PM $ 0.276
+0.03%
$ 5.52 million $ 39,563
Feb 17, 11 AM $ 0.276
-0.22%
$ 5.52 million $ 39,579
Feb 17, 10 AM $ 0.277
-0.01%
$ 5.53 million $ 39,596
Feb 17, 9 AM $ 0.277
-0.03%
$ 5.53 million $ 41,393
Feb 17, 8 AM $ 0.277
-0.22%
$ 5.53 million $ 40,925
Feb 17, 7 AM $ 0.277
+0.16%
$ 5.55 million $ 38,873
Feb 17, 6 AM $ 0.277
+0.19%
$ 5.54 million $ 37,076
Feb 17, 5 AM $ 0.276
-0.32%
$ 5.53 million $ 35,788
Feb 17, 4 AM $ 0.277
-0.12%
$ 5.54 million $ 34,883
Feb 17, 3 AM $ 0.278
-0.33%
$ 5.55 million $ 34,493
Feb 17, 2 AM $ 0.278
+0.26%
$ 5.57 million $ 35,512
Feb 17, 1 AM $ 0.278
-0.30%
$ 5.55 million $ 35,585
Feb 17, 12 AM $ 0.279
+0.03%
$ 5.57 million $ 36,613
Feb 16, 11 PM $ 0.278
+0.15%
$ 5.57 million $ 36,533
Feb 16, 10 PM $ 0.278
+0.12%
$ 5.56 million $ 36,704
Feb 16, 9 PM $ 0.278
+0.20%
$ 5.55 million $ 36,498
Feb 16, 8 PM $ 0.277
+0.42%
$ 5.54 million $ 35,777
Feb 16, 7 PM $ 0.276
+0.06%
$ 5.52 million $ 35,553
Feb 16, 6 PM $ 0.276
-0.19%
$ 5.52 million $ 35,738
Feb 16, 5 PM $ 0.276
+0.27%
$ 5.53 million $ 36,143