Aurix Exchange Historical Data

AUR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.288
-0.19%
$ 5.77 million $ 25,273
Feb 14, 3 PM $ 0.289
+0.17%
$ 5.78 million $ 25,698
Feb 14, 2 PM $ 0.288
+0.30%
$ 5.77 million $ 27,270
Feb 14, 1 PM $ 0.288
-0.19%
$ 5.75 million $ 27,433
Feb 14, 12 PM $ 0.288
-1.08%
$ 5.76 million $ 27,455
Feb 14, 11 AM $ 0.291
-0.05%
$ 5.82 million $ 27,507
Feb 14, 10 AM $ 0.291
+0.21%
$ 5.83 million $ 26,915
Feb 14, 9 AM $ 0.291
+0.18%
$ 5.82 million $ 26,383
Feb 14, 8 AM $ 0.29
+0.34%
$ 5.8 million $ 27,415
Feb 14, 7 AM $ 0.289
-0.16%
$ 5.79 million $ 28,811
Feb 14, 6 AM $ 0.29
+0.19%
$ 5.79 million $ 30,831
Feb 14, 5 AM $ 0.289
+0.00%
$ 5.78 million $ 31,538
Feb 14, 4 AM $ 0.289
-0.21%
$ 5.78 million $ 32,654
Feb 14, 3 AM $ 0.29
+0.20%
$ 5.8 million $ 33,641
Feb 14, 2 AM $ 0.289
-0.07%
$ 5.78 million $ 35,208
Feb 14, 1 AM $ 0.289
-0.07%
$ 5.79 million $ 37,008
Feb 14, 12 AM $ 0.29
+0.18%
$ 5.79 million $ 38,601
Feb 13, 11 PM $ 0.289
-0.13%
$ 5.78 million $ 39,964
Feb 13, 10 PM $ 0.289
-0.02%
$ 5.79 million $ 42,716
Feb 13, 9 PM $ 0.289
+0.13%
$ 5.79 million $ 44,546
Feb 13, 8 PM $ 0.289
-0.12%
$ 5.78 million $ 46,204
Feb 13, 7 PM $ 0.289
-0.02%
$ 5.79 million $ 47,892
Feb 13, 6 PM $ 0.29
+0.01%
$ 5.79 million $ 49,449
Feb 13, 5 PM $ 0.289
+0.00%
$ 5.79 million $ 51,081
Feb 13, 4 PM $ 0.29
+0.64%
$ 5.79 million $ 51,923
Feb 13, 3 PM $ 0.288
+0.75%
$ 5.75 million $ 51,787
Feb 13, 2 PM $ 0.286
+0.38%
$ 5.71 million $ 50,774
Feb 13, 1 PM $ 0.285
+0.13%
$ 5.69 million $ 51,193
Feb 13, 12 PM $ 0.284
+0.20%
$ 5.69 million $ 51,191
Feb 13, 11 AM $ 0.284
+0.00%
$ 5.67 million $ 50,861
Feb 13, 10 AM $ 0.284
+0.07%
$ 5.67 million $ 51,171
Feb 13, 9 AM $ 0.283
+0.26%
$ 5.67 million $ 51,571
Feb 13, 8 AM $ 0.283
+0.32%
$ 5.66 million $ 51,980
Feb 13, 7 AM $ 0.282
+0.16%
$ 5.64 million $ 51,830
Feb 13, 6 AM $ 0.281
-0.14%
$ 5.63 million $ 51,018
Feb 13, 5 AM $ 0.282
-0.08%
$ 5.64 million $ 51,737
Feb 13, 4 AM $ 0.282
-0.22%
$ 5.64 million $ 52,334
Feb 13, 3 AM $ 0.283
+0.12%
$ 5.66 million $ 52,754
Feb 13, 2 AM $ 0.282
+0.15%
$ 5.65 million $ 52,471
Feb 13, 1 AM $ 0.282
+0.28%
$ 5.64 million $ 52,181
Feb 13, 12 AM $ 0.281
-0.14%
$ 5.62 million $ 52,274
Feb 12, 11 PM $ 0.282
+0.15%
$ 5.63 million $ 52,816
Feb 12, 10 PM $ 0.281
+0.37%
$ 5.62 million $ 51,434
Feb 12, 9 PM $ 0.28
+0.19%
$ 5.6 million $ 50,900
Feb 12, 8 PM $ 0.28
-0.41%
$ 5.59 million $ 51,138
Feb 12, 7 PM $ 0.281
+0.18%
$ 5.62 million $ 51,140
Feb 12, 6 PM $ 0.28
+0.13%
$ 5.6 million $ 51,471
Feb 12, 5 PM $ 0.28
-0.39%
$ 5.6 million $ 51,597
Feb 12, 4 PM $ 0.281
-1.01%
$ 5.62 million $ 51,981
Feb 12, 3 PM $ 0.284
-0.70%
$ 5.68 million $ 52,804