Aurix Exchange Historical Data

AUR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.284
-0.70%
$ 5.68 million $ 52,804
Feb 12, 2 PM $ 0.286
-0.26%
$ 5.72 million $ 53,361
Feb 12, 1 PM $ 0.287
+0.27%
$ 5.73 million $ 53,772
Feb 12, 12 PM $ 0.286
-0.31%
$ 5.72 million $ 55,942
Feb 12, 11 AM $ 0.287
+0.22%
$ 5.74 million $ 56,005
Feb 12, 10 AM $ 0.286
+0.46%
$ 5.72 million $ 56,555
Feb 12, 9 AM $ 0.285
+0.27%
$ 5.7 million $ 57,055
Feb 12, 8 AM $ 0.284
-0.11%
$ 5.68 million $ 57,059
Feb 12, 7 AM $ 0.284
+0.06%
$ 5.69 million $ 58,107
Feb 12, 6 AM $ 0.284
+0.03%
$ 5.68 million $ 59,552
Feb 12, 5 AM $ 0.284
+0.03%
$ 5.68 million $ 61,046
Feb 12, 4 AM $ 0.284
-0.41%
$ 5.68 million $ 62,373
Feb 12, 3 AM $ 0.285
+0.05%
$ 5.7 million $ 63,074
Feb 12, 2 AM $ 0.285
-0.25%
$ 5.7 million $ 64,499
Feb 12, 1 AM $ 0.286
+0.13%
$ 5.72 million $ 65,158
Feb 12, 12 AM $ 0.285
+0.47%
$ 5.71 million $ 65,392
Feb 11, 11 PM $ 0.284
-0.33%
$ 5.68 million $ 65,874
Feb 11, 10 PM $ 0.285
-0.45%
$ 5.7 million $ 67,307
Feb 11, 9 PM $ 0.286
+0.35%
$ 5.73 million $ 68,504
Feb 11, 8 PM $ 0.285
-0.02%
$ 5.71 million $ 69,259
Feb 11, 7 PM $ 0.285
+0.48%
$ 5.71 million $ 70,391
Feb 11, 6 PM $ 0.284
+0.43%
$ 5.68 million $ 71,636
Feb 11, 5 PM $ 0.283
+0.60%
$ 5.66 million $ 72,387
Feb 11, 4 PM $ 0.281
-0.52%
$ 5.62 million $ 73,097
Feb 11, 3 PM $ 0.283
-0.06%
$ 5.66 million $ 74,006
Feb 11, 2 PM $ 0.283
-0.86%
$ 5.65 million $ 75,392
Feb 11, 1 PM $ 0.285
-0.05%
$ 5.7 million $ 67,323
Feb 11, 12 PM $ 0.285
-0.05%
$ 5.7 million $ 75,296
Feb 11, 11 AM $ 0.285
+0.45%
$ 5.71 million $ 76,631
Feb 11, 10 AM $ 0.284
-0.24%
$ 5.68 million $ 77,029
Feb 11, 9 AM $ 0.285
-0.16%
$ 5.7 million $ 76,962
Feb 11, 8 AM $ 0.285
-0.11%
$ 5.7 million $ 77,401
Feb 11, 7 AM $ 0.285
+0.29%
$ 5.71 million $ 77,654
Feb 11, 6 AM $ 0.285
-0.69%
$ 5.69 million $ 77,118
Feb 11, 5 AM $ 0.287
-0.02%
$ 5.73 million $ 76,794
Feb 11, 4 AM $ 0.287
-0.69%
$ 5.73 million $ 76,288
Feb 11, 3 AM $ 0.289
-0.42%
$ 5.77 million $ 76,882
Feb 11, 2 AM $ 0.29
-0.22%
$ 5.8 million $ 76,793
Feb 11, 1 AM $ 0.29
-0.24%
$ 5.81 million $ 77,739
Feb 11, 12 AM $ 0.291
+0.35%
$ 5.82 million $ 78,868
Feb 10, 11 PM $ 0.29
+0.09%
$ 5.8 million $ 78,910
Feb 10, 10 PM $ 0.29
+0.02%
$ 5.8 million $ 78,240
Feb 10, 9 PM $ 0.29
-0.11%
$ 5.8 million $ 78,302
Feb 10, 8 PM $ 0.29
-0.26%
$ 5.8 million $ 78,469
Feb 10, 7 PM $ 0.291
+0.04%
$ 5.82 million $ 79,000
Feb 10, 6 PM $ 0.291
-0.73%
$ 5.81 million $ 78,149
Feb 10, 5 PM $ 0.293
+0.22%
$ 5.85 million $ 78,694
Feb 10, 4 PM $ 0.292
+0.29%
$ 5.84 million $ 79,137
Feb 10, 3 PM $ 0.291
+0.76%
$ 5.82 million $ 79,681
Feb 10, 2 PM $ 0.289
-0.46%
$ 5.78 million $ 79,331