Aurix Exchange Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.367
+0.39%
$ 7.29 million $ 74,712
Nov 29, 2025 $ 0.366
-0.02%
$ 7.32 million $ 55,528
Nov 28, 2025 $ 0.366
-0.31%
$ 7.33 million $ 73,147
Nov 27, 2025 $ 0.368
+0.66%
$ 7.35 million $ 77,645
Nov 26, 2025 $ 0.365
+2.29%
$ 7.3 million $ 87,754
Nov 25, 2025 $ 0.357
-0.49%
$ 7.13 million $ 90,701
Nov 24, 2025 $ 0.36
+1.47%
$ 7.18 million $ 102,989
Nov 23, 2025 $ 0.358
+2.63%
$ 7.1 million $ 92,780
Nov 22, 2025 $ 0.35
+0.09%
$ 6.98 million $ 91,413
Nov 21, 2025 $ 0.348
-2.76%
$ 7 million $ 73,493
Nov 20, 2025 $ 0.36
-1.10%
$ 7.15 million $ 52,495
Nov 19, 2025 $ 0.364
-1.10%
$ 7.28 million $ 102,082
Nov 18, 2025 $ 0.369
-0.41%
$ 7.36 million $ 67,581
Nov 17, 2025 $ 0.37
-0.42%
$ 7.4 million $ 86,937
Nov 16, 2025 $ 0.371
-0.95%
$ 7.43 million $ 89,771
Nov 15, 2025 $ 0.375
+0.77%
$ 7.5 million $ 91,348
Nov 14, 2025 $ 0.374
-3.42%
$ 7.45 million $ 114,381
Nov 13, 2025 $ 0.387
-1.18%
$ 7.74 million $ 106,121
Nov 12, 2025 $ 0.393
-0.77%
$ 7.84 million $ 90,898
Nov 11, 2025 $ 0.396
-2.07%
$ 7.92 million $ 85,266
Nov 10, 2025 $ 0.404
+0.82%
$ 8.08 million $ 103,702
Nov 9, 2025 $ 0.401
+1.78%
$ 8.01 million $ 96,645
Nov 8, 2025 $ 0.394
-0.78%
$ 7.87 million $ 91,345
Nov 7, 2025 $ 0.397
+1.49%
$ 7.94 million $ 115,615
Nov 6, 2025 $ 0.391
-1.82%
$ 7.82 million $ 112,914
Nov 5, 2025 $ 0.398
+1.65%
$ 7.96 million $ 113,004
Nov 4, 2025 $ 0.392
-3.46%
$ 7.84 million $ 120,316
Nov 3, 2025 $ 0.406
-2.71%
$ 8.12 million $ 112,952
Nov 2, 2025 $ 0.417
+0.37%
$ 8.35 million $ 93,791
Nov 1, 2025 $ 0.416
+0.38%
$ 8.31 million $ 77,994
Oct 31, 2025 $ 0.415
+0.90%
$ 8.28 million $ 107,143
Oct 30, 2025 $ 0.41
-1.47%
$ 8.22 million $ 110,709
Oct 29, 2025 $ 0.416
-1.82%
$ 8.31 million $ 107,845
Oct 28, 2025 $ 0.423
-0.53%
$ 8.47 million $ 102,229
Oct 27, 2025 $ 0.426
-0.46%
$ 8.51 million $ 27,481
Oct 26, 2025 $ 0.428
-0.77%
$ 8.55 million $ 25,636
Oct 25, 2025 $ 0.431
+1.13%
$ 8.62 million $ 23,603
Oct 24, 2025 $ 0.426
+0.41%
$ 8.52 million $ 66,270
Oct 23, 2025 $ 0.424
+1.45%
$ 8.49 million $ 67,532
Oct 22, 2025 $ 0.417
-0.80%
$ 8.37 million $ 73,191
Oct 21, 2025 $ 0.422
-0.82%
$ 8.4 million $ 71,859
Oct 20, 2025 $ 0.427
-0.26%
$ 8.52 million $ 74,643
Oct 19, 2025 $ 0.429
+1.38%
$ 8.55 million $ 78,268
Oct 18, 2025 $ 0.423
+0.48%
$ 8.47 million $ 75,160
Oct 17, 2025 $ 0.423
-0.84%
$ 8.43 million $ 99,156
Oct 16, 2025 $ 0.425
-1.96%
$ 8.53 million $ 96,143
Oct 15, 2025 $ 0.434
-1.54%
$ 8.68 million $ 93,910
Oct 14, 2025 $ 0.441
-1.32%
$ 8.82 million $ 96,142
Oct 13, 2025 $ 0.447
+0.12%
$ 8.93 million $ 87,890
Oct 12, 2025 $ 0.446
+2.84%
$ 8.93 million $ 97,564