Aurix Exchange Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.328
+0.24%
$ 6.55 million $ 100,859
Apr 23, 3 AM $ 0.327
-0.26%
$ 6.54 million $ 100,727
Apr 23, 2 AM $ 0.328
-0.35%
$ 6.55 million $ 101,157
Apr 23, 1 AM $ 0.329
-0.05%
$ 6.58 million $ 102,233
Apr 23, 12 AM $ 0.329
+0.23%
$ 6.58 million $ 101,439
Apr 22, 11 PM $ 0.328
-0.37%
$ 6.57 million $ 99,165
Apr 22, 10 PM $ 0.33
-0.19%
$ 6.59 million $ 99,521
Apr 22, 9 PM $ 0.33
+0.36%
$ 6.61 million $ 99,905
Apr 22, 8 PM $ 0.329
-0.45%
$ 6.58 million $ 100,294
Apr 22, 7 PM $ 0.331
-0.03%
$ 6.61 million $ 101,877
Apr 22, 6 PM $ 0.331
+0.06%
$ 6.62 million $ 103,818
Apr 22, 5 PM $ 0.331
+0.26%
$ 6.62 million $ 105,826
Apr 22, 4 PM $ 0.33
-0.60%
$ 6.6 million $ 107,804
Apr 22, 3 PM $ 0.332
+0.27%
$ 6.64 million $ 109,144
Apr 22, 2 PM $ 0.331
+0.24%
$ 6.62 million $ 109,732
Apr 22, 1 PM $ 0.33
+0.49%
$ 6.6 million $ 109,386
Apr 22, 12 PM $ 0.329
+0.00%
$ 6.57 million $ 108,305
Apr 22, 11 AM $ 0.329
+0.17%
$ 6.57 million $ 108,678
Apr 22, 10 AM $ 0.328
+0.08%
$ 6.56 million $ 108,802
Apr 22, 9 AM $ 0.328
-0.01%
$ 6.56 million $ 110,990
Apr 22, 8 AM $ 0.328
-0.01%
$ 6.56 million $ 111,475
Apr 22, 7 AM $ 0.328
+0.03%
$ 6.56 million $ 112,782
Apr 22, 6 AM $ 0.328
-0.04%
$ 6.55 million $ 114,412
Apr 22, 5 AM $ 0.328
+0.54%
$ 6.56 million $ 115,831
Apr 22, 4 AM $ 0.326
-0.10%
$ 6.52 million $ 115,125
Apr 22, 3 AM $ 0.326
+0.06%
$ 6.53 million $ 115,200
Apr 22, 2 AM $ 0.326
+1.23%
$ 6.52 million $ 113,921
Apr 22, 1 AM $ 0.322
-0.04%
$ 6.45 million $ 111,334
Apr 22, 12 AM $ 0.322
-0.04%
$ 6.45 million $ 111,141
Apr 21, 11 PM $ 0.322
+0.71%
$ 6.45 million $ 111,357
Apr 21, 10 PM $ 0.32
+0.28%
$ 6.4 million $ 110,871
Apr 21, 9 PM $ 0.319
-0.33%
$ 6.39 million $ 110,951
Apr 21, 8 PM $ 0.32
+0.65%
$ 6.41 million $ 110,822
Apr 21, 7 PM $ 0.318
-0.57%
$ 6.36 million $ 109,933
Apr 21, 6 PM $ 0.32
-0.02%
$ 6.4 million $ 108,205
Apr 21, 5 PM $ 0.32
-0.30%
$ 6.4 million $ 107,602
Apr 21, 4 PM $ 0.321
+0.10%
$ 6.42 million $ 106,563
Apr 21, 3 PM $ 0.321
+0.06%
$ 6.41 million $ 106,867
Apr 21, 2 PM $ 0.321
-0.11%
$ 6.41 million $ 106,784
Apr 21, 1 PM $ 0.321
-0.08%
$ 6.42 million $ 107,646
Apr 21, 12 PM $ 0.321
-0.47%
$ 6.43 million $ 107,767
Apr 21, 11 AM $ 0.323
-0.27%
$ 6.46 million $ 108,045
Apr 21, 10 AM $ 0.324
+0.36%
$ 6.47 million $ 108,944
Apr 21, 9 AM $ 0.323
-0.15%
$ 6.45 million $ 108,088
Apr 21, 8 AM $ 0.323
+0.42%
$ 6.46 million $ 109,934
Apr 21, 7 AM $ 0.322
+0.09%
$ 6.43 million $ 110,792
Apr 21, 6 AM $ 0.321
+0.18%
$ 6.43 million $ 112,687
Apr 21, 5 AM $ 0.321
-0.03%
$ 6.42 million $ 113,457
Apr 21, 4 AM $ 0.321
+0.12%
$ 6.42 million $ 114,534
Apr 21, 3 AM $ 0.32
+0.11%
$ 6.41 million $ 114,546