Aurix Exchange Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.28
-0.07%
$ 5.6 million $ 65,288
Aug 6, 10 PM $ 0.28
-0.11%
$ 5.61 million $ 65,311
Aug 6, 9 PM $ 0.281
+0.03%
$ 5.61 million $ 64,783
Aug 6, 8 PM $ 0.281
-0.03%
$ 5.61 million $ 65,108
Aug 6, 7 PM $ 0.281
+0.03%
$ 5.61 million $ 64,401
Aug 6, 6 PM $ 0.28
-0.25%
$ 5.61 million $ 64,709
Aug 6, 5 PM $ 0.281
-0.11%
$ 5.62 million $ 65,185
Aug 6, 4 PM $ 0.281
+0.07%
$ 5.63 million $ 66,211
Aug 6, 3 PM $ 0.281
-0.14%
$ 5.63 million $ 66,597
Aug 6, 2 PM $ 0.282
+0.31%
$ 5.63 million $ 66,589
Aug 6, 1 PM $ 0.281
+0.07%
$ 5.62 million $ 66,538
Aug 6, 12 PM $ 0.281
-0.22%
$ 5.61 million $ 66,932
Aug 6, 11 AM $ 0.281
+0.03%
$ 5.62 million $ 67,734
Aug 6, 10 AM $ 0.281
-0.10%
$ 5.62 million $ 68,493
Aug 6, 9 AM $ 0.281
-0.28%
$ 5.63 million $ 67,515
Aug 6, 8 AM $ 0.282
+0.14%
$ 5.64 million $ 66,731
Aug 6, 7 AM $ 0.282
-0.03%
$ 5.64 million $ 67,412
Aug 6, 6 AM $ 0.282
-0.03%
$ 5.64 million $ 66,906
Aug 6, 5 AM $ 0.282
+0.21%
$ 5.64 million $ 66,165
Aug 6, 4 AM $ 0.281
+0.18%
$ 5.63 million $ 66,744
Aug 6, 3 AM $ 0.281
-0.04%
$ 5.62 million $ 65,894
Aug 6, 2 AM $ 0.281
+0.00%
$ 5.62 million $ 66,300
Aug 6, 1 AM $ 0.281
-0.04%
$ 5.62 million $ 65,698
Aug 6, 12 AM $ 0.281
+0.00%
$ 5.63 million $ 65,663
Aug 5, 11 PM $ 0.281
+0.04%
$ 5.63 million $ 66,046
Aug 5, 10 PM $ 0.281
-0.07%
$ 5.62 million $ 67,713
Aug 5, 9 PM $ 0.282
-0.07%
$ 5.63 million $ 67,608
Aug 5, 8 PM $ 0.282
-0.07%
$ 5.64 million $ 67,926
Aug 5, 7 PM $ 0.282
+0.14%
$ 5.64 million $ 68,897
Aug 5, 6 PM $ 0.282
+0.01%
$ 5.63 million $ 68,649
Aug 5, 5 PM $ 0.282
+0.11%
$ 5.63 million $ 69,162
Aug 5, 4 PM $ 0.281
+0.29%
$ 5.63 million $ 68,364
Aug 5, 3 PM $ 0.28
-0.11%
$ 5.61 million $ 67,559
Aug 5, 2 PM $ 0.281
+0.11%
$ 5.61 million $ 67,320
Aug 5, 1 PM $ 0.28
+0.04%
$ 5.61 million $ 66,660
Aug 5, 12 PM $ 0.28
+0.33%
$ 5.61 million $ 66,208
Aug 5, 11 AM $ 0.279
+0.03%
$ 5.59 million $ 64,749
Aug 5, 10 AM $ 0.279
-0.11%
$ 5.59 million $ 65,744
Aug 5, 9 AM $ 0.28
+0.04%
$ 5.59 million $ 66,347
Aug 5, 8 AM $ 0.28
-0.04%
$ 5.59 million $ 65,984
Aug 5, 7 AM $ 0.28
-0.10%
$ 5.59 million $ 65,159
Aug 5, 6 AM $ 0.28
-0.11%
$ 5.6 million $ 66,167
Aug 5, 5 AM $ 0.28
+0.21%
$ 5.61 million $ 66,103
Aug 5, 4 AM $ 0.28
+0.03%
$ 5.59 million $ 64,565
Aug 5, 3 AM $ 0.28
-0.22%
$ 5.59 million $ 64,863
Aug 5, 2 AM $ 0.28
+0.11%
$ 5.61 million $ 63,312
Aug 5, 1 AM $ 0.28
+0.39%
$ 5.6 million $ 63,388
Aug 5, 12 AM $ 0.279
-0.07%
$ 5.58 million $ 63,050
Aug 4, 11 PM $ 0.28
-0.18%
$ 5.59 million $ 61,883
Aug 4, 10 PM $ 0.28
+0.11%
$ 5.6 million $ 60,867