Aurix Exchange Historical Data

AUR Page 4
Date Close Price change Market cap Trading volume
5:02 PM $ 0.289
-0.04%
$ 5.76 million $ 102,398
5:01 PM $ 0.289
-0.01%
$ 5.76 million $ 102,395
5:00 PM $ 0.289
-0.08%
$ 5.76 million $ 102,395
4:59 PM $ 0.289
-0.02%
$ 5.79 million $ 102,371
4:58 PM $ 0.289
+0.01%
$ 5.79 million $ 102,272
4:57 PM $ 0.289
+0.04%
$ 5.79 million $ 102,281
4:56 PM $ 0.289
+0.00%
$ 5.79 million $ 102,222
4:55 PM $ 0.289
+0.05%
$ 5.79 million $ 102,231
4:54 PM $ 0.289
+0.00%
$ 5.78 million $ 102,228
4:53 PM $ 0.289
+0.02%
$ 5.78 million $ 102,379
4:52 PM $ 0.289
-0.02%
$ 5.78 million $ 102,379
4:51 PM $ 0.289
-0.02%
$ 5.78 million $ 102,403
4:50 PM $ 0.289
+0.02%
$ 5.78 million $ 102,433
4:49 PM $ 0.289
+0.00%
$ 5.78 million $ 102,577
4:48 PM $ 0.289
+0.00%
$ 5.78 million $ 102,577
4:47 PM $ 0.289
-0.05%
$ 5.78 million $ 102,626
4:46 PM $ 0.289
+0.02%
$ 5.78 million $ 102,634
4:45 PM $ 0.289
-0.02%
$ 5.78 million $ 102,636
4:44 PM $ 0.289
+0.01%
$ 5.79 million $ 102,636
4:43 PM $ 0.289
+0.01%
$ 5.79 million $ 102,397
4:42 PM $ 0.289
-0.02%
$ 5.79 million $ 102,327
4:41 PM $ 0.289
+0.02%
$ 5.79 million $ 102,305
4:40 PM $ 0.289
+0.00%
$ 5.79 million $ 102,305
4:39 PM $ 0.289
-0.02%
$ 5.78 million $ 102,335
4:38 PM $ 0.289
-0.05%
$ 5.78 million $ 102,241
4:37 PM $ 0.289
+0.02%
$ 5.78 million $ 102,211
4:36 PM $ 0.289
+0.00%
$ 5.78 million $ 102,273
4:35 PM $ 0.289
+0.00%
$ 5.78 million $ 102,297
4:34 PM $ 0.289
+0.01%
$ 5.79 million $ 102,297
4:33 PM $ 0.289
-0.03%
$ 5.79 million $ 102,309
4:32 PM $ 0.289
+0.02%
$ 5.79 million $ 102,463
4:31 PM $ 0.289
+0.02%
$ 5.79 million $ 102,463
4:30 PM $ 0.289
+0.05%
$ 5.79 million $ 102,431
4:29 PM $ 0.289
-0.01%
$ 5.78 million $ 102,425
4:28 PM $ 0.289
-0.06%
$ 5.78 million $ 102,425
4:27 PM $ 0.289
+0.00%
$ 5.78 million $ 102,460
4:26 PM $ 0.289
+0.01%
$ 5.78 million $ 102,525
4:25 PM $ 0.289
+0.06%
$ 5.78 million $ 102,525
4:24 PM $ 0.289
+0.00%
$ 5.78 million $ 102,510
4:23 PM $ 0.289
+0.02%
$ 5.78 million $ 102,429
4:22 PM $ 0.289
+0.02%
$ 5.78 million $ 102,363
4:21 PM $ 0.289
+0.04%
$ 5.78 million $ 102,363
4:20 PM $ 0.289
+0.01%
$ 5.78 million $ 102,379
4:19 PM $ 0.289
-0.02%
$ 5.78 million $ 102,258
4:18 PM $ 0.289
-0.07%
$ 5.78 million $ 102,258
4:17 PM $ 0.289
+0.02%
$ 5.78 million $ 102,135
4:16 PM $ 0.289
+0.00%
$ 5.78 million $ 102,145
4:15 PM $ 0.289
+0.00%
$ 5.78 million $ 102,116
4:14 PM $ 0.289
+0.01%
$ 5.79 million $ 102,068
4:13 PM $ 0.29
-0.01%
$ 5.79 million $ 102,068