Aurix Exchange Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.288
+0.01%
$ 5.76 million $ 100,643
6:16 PM $ 0.288
+0.00%
$ 5.76 million $ 100,643
6:15 PM $ 0.288
+0.02%
$ 5.76 million $ 100,617
6:14 PM $ 0.288
+0.05%
$ 5.76 million $ 100,552
6:13 PM $ 0.288
+0.02%
$ 5.76 million $ 100,552
6:12 PM $ 0.288
-0.03%
$ 5.76 million $ 100,469
6:11 PM $ 0.288
-0.02%
$ 5.76 million $ 100,554
6:10 PM $ 0.288
-0.08%
$ 5.76 million $ 100,423
6:09 PM $ 0.288
+0.01%
$ 5.76 million $ 100,411
6:08 PM $ 0.288
+0.02%
$ 5.76 million $ 100,411
6:07 PM $ 0.288
+0.03%
$ 5.76 million $ 100,390
6:06 PM $ 0.288
+0.02%
$ 5.76 million $ 100,416
6:05 PM $ 0.288
-0.04%
$ 5.76 million $ 100,653
6:04 PM $ 0.288
-0.02%
$ 5.76 million $ 100,688
6:03 PM $ 0.288
+0.00%
$ 5.76 million $ 100,688
6:02 PM $ 0.288
+0.02%
$ 5.76 million $ 100,664
6:01 PM $ 0.288
-0.03%
$ 5.76 million $ 100,665
6:00 PM $ 0.288
+0.01%
$ 5.76 million $ 100,849
5:59 PM $ 0.288
+0.00%
$ 5.76 million $ 100,817
5:58 PM $ 0.288
+0.00%
$ 5.76 million $ 100,969
5:57 PM $ 0.288
-0.01%
$ 5.76 million $ 100,969
5:56 PM $ 0.288
-0.03%
$ 5.76 million $ 101,078
5:55 PM $ 0.288
+0.01%
$ 5.76 million $ 101,084
5:54 PM $ 0.288
+0.02%
$ 5.76 million $ 101,131
5:53 PM $ 0.288
-0.02%
$ 5.76 million $ 101,131
5:52 PM $ 0.288
-0.02%
$ 5.76 million $ 101,144
5:51 PM $ 0.288
+0.02%
$ 5.76 million $ 101,166
5:50 PM $ 0.288
+0.01%
$ 5.76 million $ 101,099
5:49 PM $ 0.288
-0.02%
$ 5.76 million $ 101,086
5:48 PM $ 0.288
+0.02%
$ 5.76 million $ 101,086
5:47 PM $ 0.288
+0.01%
$ 5.76 million $ 101,081
5:46 PM $ 0.288
+0.01%
$ 5.76 million $ 101,113
5:45 PM $ 0.288
+0.01%
$ 5.76 million $ 101,076
5:44 PM $ 0.288
+0.01%
$ 5.76 million $ 101,060
5:43 PM $ 0.288
+0.00%
$ 5.76 million $ 101,060
5:42 PM $ 0.288
-0.01%
$ 5.76 million $ 101,036
5:41 PM $ 0.288
+0.00%
$ 5.76 million $ 101,282
5:40 PM $ 0.288
+0.01%
$ 5.76 million $ 101,286
5:39 PM $ 0.288
+0.00%
$ 5.76 million $ 101,474
5:38 PM $ 0.288
+0.03%
$ 5.76 million $ 101,474
5:37 PM $ 0.288
-0.01%
$ 5.76 million $ 101,409
5:36 PM $ 0.288
+0.02%
$ 5.76 million $ 101,584
5:35 PM $ 0.288
+0.04%
$ 5.76 million $ 101,632
5:34 PM $ 0.288
+0.05%
$ 5.75 million $ 101,632
5:33 PM $ 0.288
-0.12%
$ 5.75 million $ 101,605
5:32 PM $ 0.288
-0.07%
$ 5.75 million $ 101,581
5:31 PM $ 0.288
+0.05%
$ 5.75 million $ 101,581
5:30 PM $ 0.288
-0.06%
$ 5.75 million $ 101,620
5:29 PM $ 0.288
-0.01%
$ 5.76 million $ 101,715
5:28 PM $ 0.288
+0.00%
$ 5.76 million $ 101,752