Aurix Exchange Historical Data

AUR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.296
-0.01%
$ 5.93 million $ 27,437
Feb 8, 1 PM $ 0.296
+0.02%
$ 5.93 million $ 26,932
Feb 8, 12 PM $ 0.296
-1.67%
$ 5.93 million $ 26,624
Feb 8, 11 AM $ 0.301
-2.13%
$ 6.03 million $ 29,689
Feb 8, 10 AM $ 0.308
+0.06%
$ 6.16 million $ 30,509
Feb 8, 9 AM $ 0.308
-2.43%
$ 6.15 million $ 31,317
Feb 8, 8 AM $ 0.315
-4.85%
$ 6.31 million $ 31,956
Feb 8, 7 AM $ 0.331
-0.01%
$ 6.63 million $ 27,840
Feb 8, 6 AM $ 0.331
-0.08%
$ 6.63 million $ 29,039
Feb 8, 5 AM $ 0.332
+0.13%
$ 6.63 million $ 29,859
Feb 8, 4 AM $ 0.331
+0.07%
$ 6.63 million $ 30,378
Feb 8, 3 AM $ 0.331
-0.06%
$ 6.62 million $ 31,470
Feb 8, 2 AM $ 0.331
-0.32%
$ 6.62 million $ 33,100
Feb 8, 1 AM $ 0.332
-0.05%
$ 6.65 million $ 36,384
Feb 8, 12 AM $ 0.332
+8.66%
$ 6.65 million $ 38,766
Feb 7, 11 PM $ 0.306
+0.29%
$ 6.12 million $ 8,969
Feb 7, 10 PM $ 0.305
+0.07%
$ 6.1 million $ 53,279
Feb 7, 9 PM $ 0.305
-0.13%
$ 6.1 million $ 57,630
Feb 7, 8 PM $ 0.305
+0.12%
$ 6.11 million $ 60,471
Feb 7, 7 PM $ 0.305
+0.04%
$ 6.1 million $ 64,503
Feb 7, 6 PM $ 0.305
-0.11%
$ 6.1 million $ 67,593
Feb 7, 5 PM $ 0.305
+0.21%
$ 6.1 million $ 70,967
Feb 7, 4 PM $ 0.304
-0.13%
$ 6.09 million $ 73,518
Feb 7, 3 PM $ 0.305
+0.53%
$ 6.1 million $ 75,518
Feb 7, 2 PM $ 0.303
-0.33%
$ 6.07 million $ 76,743
Feb 7, 1 PM $ 0.304
+0.29%
$ 6.08 million $ 79,380
Feb 7, 12 PM $ 0.303
+0.57%
$ 6.07 million $ 81,891
Feb 7, 11 AM $ 0.302
+0.11%
$ 6.03 million $ 80,029
Feb 7, 10 AM $ 0.301
-0.16%
$ 6.02 million $ 81,766
Feb 7, 9 AM $ 0.302
-0.43%
$ 6.03 million $ 84,051
Feb 7, 8 AM $ 0.303
+0.44%
$ 6.06 million $ 87,020
Feb 7, 7 AM $ 0.302
-0.98%
$ 6.03 million $ 90,191
Feb 7, 6 AM $ 0.305
-0.90%
$ 6.1 million $ 93,014
Feb 7, 5 AM $ 0.308
-0.53%
$ 6.15 million $ 97,194
Feb 7, 4 AM $ 0.309
-0.09%
$ 6.18 million $ 100,168
Feb 7, 3 AM $ 0.309
+0.38%
$ 6.19 million $ 102,113
Feb 7, 2 AM $ 0.308
-0.11%
$ 6.17 million $ 104,222
Feb 7, 1 AM $ 0.309
+0.47%
$ 6.18 million $ 105,644
Feb 7, 12 AM $ 0.307
-0.58%
$ 6.15 million $ 107,524
Feb 6, 11 PM $ 0.309
-0.68%
$ 6.18 million $ 110,115
Feb 6, 10 PM $ 0.311
+0.95%
$ 6.22 million $ 110,195
Feb 6, 9 PM $ 0.308
+0.14%
$ 6.17 million $ 109,436
Feb 6, 8 PM $ 0.308
-0.53%
$ 6.16 million $ 110,715
Feb 6, 7 PM $ 0.31
+0.85%
$ 6.19 million $ 111,614
Feb 6, 6 PM $ 0.307
-0.84%
$ 6.14 million $ 111,895
Feb 6, 5 PM $ 0.309
+0.84%
$ 6.19 million $ 110,575
Feb 6, 4 PM $ 0.307
+1.20%
$ 6.14 million $ 109,277
Feb 6, 3 PM $ 0.303
+0.25%
$ 6.07 million $ 108,816
Feb 6, 2 PM $ 0.302
+0.89%
$ 6.05 million $ 109,280
Feb 6, 1 PM $ 0.3
+0.74%
$ 6 million $ 109,439