Aurix Exchange Historical Data

AUR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.3
+0.74%
$ 6 million $ 109,439
Feb 6, 12 PM $ 0.298
-0.02%
$ 5.95 million $ 108,421
Feb 6, 11 AM $ 0.298
+0.64%
$ 5.95 million $ 110,426
Feb 6, 10 AM $ 0.296
-0.06%
$ 5.92 million $ 110,532
Feb 6, 9 AM $ 0.296
+1.05%
$ 5.92 million $ 110,589
Feb 6, 8 AM $ 0.293
+0.02%
$ 5.86 million $ 109,771
Feb 6, 7 AM $ 0.293
-0.16%
$ 5.86 million $ 108,238
Feb 6, 6 AM $ 0.293
-1.40%
$ 5.87 million $ 107,389
Feb 6, 5 AM $ 0.297
+1.47%
$ 5.95 million $ 106,214
Feb 6, 4 AM $ 0.293
+0.76%
$ 5.86 million $ 105,889
Feb 6, 3 AM $ 0.291
-0.72%
$ 5.82 million $ 104,490
Feb 6, 2 AM $ 0.293
-0.80%
$ 5.86 million $ 101,477
Feb 6, 1 AM $ 0.295
+1.89%
$ 5.9 million $ 100,233
Feb 6, 12 AM $ 0.29
+0.91%
$ 5.79 million $ 97,974
Feb 5, 11 PM $ 0.287
-1.43%
$ 5.73 million $ 94,729
Feb 5, 10 PM $ 0.291
+0.89%
$ 5.82 million $ 94,376
Feb 5, 9 PM $ 0.288
-0.22%
$ 5.76 million $ 92,694
Feb 5, 8 PM $ 0.287
-2.34%
$ 5.75 million $ 89,660
Feb 5, 7 PM $ 0.294
-0.92%
$ 5.88 million $ 86,703
Feb 5, 6 PM $ 0.296
-0.35%
$ 5.91 million $ 84,767
Feb 5, 5 PM $ 0.297
-1.94%
$ 5.94 million $ 84,804
Feb 5, 4 PM $ 0.303
+0.64%
$ 6.05 million $ 83,213
Feb 5, 3 PM $ 0.3
-1.77%
$ 6.01 million $ 81,713
Feb 5, 2 PM $ 0.306
-0.06%
$ 6.12 million $ 79,300
Feb 5, 1 PM $ 0.306
-0.01%
$ 6.12 million $ 76,856
Feb 5, 12 PM $ 0.306
-0.76%
$ 6.12 million $ 75,197
Feb 5, 11 AM $ 0.308
-0.27%
$ 6.16 million $ 71,858
Feb 5, 10 AM $ 0.309
-0.80%
$ 6.18 million $ 69,916
Feb 5, 9 AM $ 0.312
+0.24%
$ 6.23 million $ 69,266
Feb 5, 8 AM $ 0.311
+0.49%
$ 6.22 million $ 68,035
Feb 5, 7 AM $ 0.309
-0.22%
$ 6.19 million $ 67,099
Feb 5, 6 AM $ 0.31
+0.06%
$ 6.2 million $ 65,387
Feb 5, 5 AM $ 0.31
-0.02%
$ 6.19 million $ 63,467
Feb 5, 4 AM $ 0.31
-0.69%
$ 6.2 million $ 60,979
Feb 5, 3 AM $ 0.312
-0.22%
$ 6.24 million $ 60,012
Feb 5, 2 AM $ 0.313
-0.64%
$ 6.25 million $ 61,619
Feb 5, 1 AM $ 0.315
-0.18%
$ 6.29 million $ 60,014
Feb 5, 12 AM $ 0.315
-0.37%
$ 6.31 million $ 59,610
Feb 4, 11 PM $ 0.317
+0.31%
$ 6.33 million $ 59,082
Feb 4, 10 PM $ 0.315
+0.72%
$ 6.31 million $ 58,166
Feb 4, 9 PM $ 0.313
-1.38%
$ 6.26 million $ 57,617
Feb 4, 8 PM $ 0.317
-0.29%
$ 6.35 million $ 58,384
Feb 4, 7 PM $ 0.318
+0.10%
$ 6.37 million $ 60,244
Feb 4, 6 PM $ 0.318
+0.99%
$ 6.36 million $ 60,750
Feb 4, 5 PM $ 0.315
-0.86%
$ 6.3 million $ 60,091
Feb 4, 4 PM $ 0.318
-0.35%
$ 6.35 million $ 60,398
Feb 4, 3 PM $ 0.319
-0.45%
$ 6.37 million $ 59,852
Feb 4, 2 PM $ 0.32
-1.01%
$ 6.41 million $ 60,303
Feb 4, 1 PM $ 0.324
-0.31%
$ 6.47 million $ 60,054
Feb 4, 12 PM $ 0.324
+0.03%
$ 6.49 million $ 59,959