Aurix Exchange Historical Data

AUR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.329
+0.28%
$ 6.59 million $ 68,670
Feb 2, 10 AM $ 0.328
-0.11%
$ 6.57 million $ 68,992
Feb 2, 9 AM $ 0.329
+0.56%
$ 6.58 million $ 69,878
Feb 2, 8 AM $ 0.327
+0.28%
$ 6.54 million $ 69,272
Feb 2, 7 AM $ 0.326
+0.24%
$ 6.52 million $ 69,547
Feb 2, 6 AM $ 0.325
+1.01%
$ 6.51 million $ 69,641
Feb 2, 5 AM $ 0.322
-0.58%
$ 6.44 million $ 67,902
Feb 2, 4 AM $ 0.324
-0.28%
$ 6.48 million $ 67,926
Feb 2, 3 AM $ 0.325
-0.35%
$ 6.49 million $ 67,425
Feb 2, 2 AM $ 0.326
-0.75%
$ 6.52 million $ 66,026
Feb 2, 1 AM $ 0.329
-0.02%
$ 6.57 million $ 66,131
Feb 2, 12 AM $ 0.329
+0.54%
$ 6.58 million $ 65,654
Feb 1, 11 PM $ 0.327
-0.25%
$ 6.54 million $ 63,665
Feb 1, 10 PM $ 0.328
+0.80%
$ 6.55 million $ 63,646
Feb 1, 9 PM $ 0.325
-0.60%
$ 6.5 million $ 62,379
Feb 1, 8 PM $ 0.327
+0.02%
$ 6.54 million $ 62,441
Feb 1, 7 PM $ 0.327
-0.76%
$ 6.54 million $ 62,268
Feb 1, 6 PM $ 0.329
+0.29%
$ 6.59 million $ 62,883
Feb 1, 5 PM $ 0.328
+0.15%
$ 6.57 million $ 62,356
Feb 1, 4 PM $ 0.328
-0.24%
$ 6.56 million $ 63,551
Feb 1, 3 PM $ 0.329
-0.57%
$ 6.58 million $ 63,693
Feb 1, 2 PM $ 0.331
+0.23%
$ 6.62 million $ 63,433
Feb 1, 1 PM $ 0.33
-0.26%
$ 6.61 million $ 63,110
Feb 1, 12 PM $ 0.331
-0.16%
$ 6.62 million $ 61,537
Feb 1, 11 AM $ 0.332
+0.38%
$ 6.63 million $ 60,081
Feb 1, 10 AM $ 0.33
-0.80%
$ 6.61 million $ 59,146
Feb 1, 9 AM $ 0.333
+0.41%
$ 6.65 million $ 58,750
Feb 1, 8 AM $ 0.331
+0.20%
$ 6.63 million $ 58,974
Feb 1, 7 AM $ 0.331
+0.03%
$ 6.62 million $ 59,667
Feb 1, 6 AM $ 0.331
-0.17%
$ 6.61 million $ 59,433
Feb 1, 5 AM $ 0.331
-0.39%
$ 6.63 million $ 59,210
Feb 1, 4 AM $ 0.333
+0.20%
$ 6.65 million $ 58,574
Feb 1, 3 AM $ 0.332
+0.02%
$ 6.64 million $ 58,159
Feb 1, 2 AM $ 0.332
+0.13%
$ 6.64 million $ 57,754
Feb 1, 1 AM $ 0.332
-0.26%
$ 6.63 million $ 57,173
Feb 1, 12 AM $ 0.332
+0.19%
$ 6.65 million $ 56,840
Jan 31, 11 PM $ 0.332
+0.43%
$ 6.64 million $ 56,156
Jan 31, 10 PM $ 0.331
+0.01%
$ 6.61 million $ 54,979
Jan 31, 9 PM $ 0.331
+0.28%
$ 6.61 million $ 54,661
Jan 31, 8 PM $ 0.33
+0.12%
$ 6.59 million $ 54,933
Jan 31, 7 PM $ 0.329
-0.16%
$ 6.59 million $ 55,220
Jan 31, 6 PM $ 0.33
-0.36%
$ 6.59 million $ 55,863
Jan 31, 5 PM $ 0.331
-1.38%
$ 6.62 million $ 57,287
Jan 31, 4 PM $ 0.336
-0.95%
$ 6.71 million $ 58,755
Jan 31, 3 PM $ 0.339
-0.15%
$ 6.78 million $ 59,495
Jan 31, 2 PM $ 0.339
-1.30%
$ 6.79 million $ 61,084
Jan 31, 1 PM $ 0.344
-0.07%
$ 6.87 million $ 62,779
Jan 31, 12 PM $ 0.344
-0.02%
$ 6.88 million $ 65,777
Jan 31, 11 AM $ 0.344
-0.19%
$ 6.88 million $ 68,710
Jan 31, 10 AM $ 0.345
+0.09%
$ 6.89 million $ 70,157