Aurix Exchange Historical Data

AUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.359
-0.17%
$ 7.17 million $ 64,157
Jan 27, 7 AM $ 0.359
+0.24%
$ 7.19 million $ 64,220
Jan 27, 6 AM $ 0.358
-0.46%
$ 7.16 million $ 64,202
Jan 27, 5 AM $ 0.36
-0.11%
$ 7.19 million $ 64,006
Jan 27, 4 AM $ 0.36
-0.07%
$ 7.2 million $ 63,955
Jan 27, 3 AM $ 0.36
-0.05%
$ 7.21 million $ 63,809
Jan 27, 2 AM $ 0.36
+0.20%
$ 7.21 million $ 63,166
Jan 27, 1 AM $ 0.36
+0.16%
$ 7.19 million $ 62,863
Jan 27, 12 AM $ 0.359
-0.04%
$ 7.18 million $ 63,337
Jan 26, 11 PM $ 0.359
+0.32%
$ 7.18 million $ 63,462
Jan 26, 10 PM $ 0.358
-0.02%
$ 7.16 million $ 65,496
Jan 26, 9 PM $ 0.358
+0.41%
$ 7.16 million $ 67,114
Jan 26, 8 PM $ 0.357
-0.40%
$ 7.13 million $ 67,539
Jan 26, 7 PM $ 0.358
-0.31%
$ 7.16 million $ 68,305
Jan 26, 6 PM $ 0.359
+0.56%
$ 7.18 million $ 67,603
Jan 26, 5 PM $ 0.357
+0.02%
$ 7.14 million $ 66,546
Jan 26, 4 PM $ 0.357
+0.00%
$ 7.14 million $ 66,120
Jan 26, 3 PM $ 0.357
-0.55%
$ 7.14 million $ 65,936
Jan 26, 2 PM $ 0.359
+0.23%
$ 7.18 million $ 64,525
Jan 26, 1 PM $ 0.358
+0.23%
$ 7.17 million $ 63,180
Jan 26, 12 PM $ 0.357
+0.01%
$ 7.15 million $ 62,895
Jan 26, 11 AM $ 0.357
-0.10%
$ 7.15 million $ 63,395
Jan 26, 10 AM $ 0.358
+0.19%
$ 7.16 million $ 63,322
Jan 26, 9 AM $ 0.357
-0.30%
$ 7.14 million $ 63,731
Jan 26, 8 AM $ 0.358
-0.03%
$ 7.16 million $ 63,873
Jan 26, 7 AM $ 0.358
+0.08%
$ 7.17 million $ 63,814
Jan 26, 6 AM $ 0.358
+0.07%
$ 7.16 million $ 63,989
Jan 26, 5 AM $ 0.358
+0.08%
$ 7.16 million $ 64,275
Jan 26, 4 AM $ 0.358
+0.49%
$ 7.15 million $ 64,209
Jan 26, 3 AM $ 0.356
-0.29%
$ 7.12 million $ 64,174
Jan 26, 2 AM $ 0.357
-0.15%
$ 7.14 million $ 64,350
Jan 26, 1 AM $ 0.357
+0.54%
$ 7.15 million $ 63,522
Jan 26, 12 AM $ 0.355
+0.15%
$ 7.11 million $ 61,523
Jan 25, 11 PM $ 0.355
+0.37%
$ 7.1 million $ 60,411
Jan 25, 10 PM $ 0.353
-0.26%
$ 7.07 million $ 58,051
Jan 25, 9 PM $ 0.354
+0.12%
$ 7.09 million $ 56,703
Jan 25, 8 PM $ 0.354
+0.14%
$ 7.08 million $ 57,568
Jan 25, 7 PM $ 0.354
-0.63%
$ 7.07 million $ 57,829
Jan 25, 6 PM $ 0.356
-0.54%
$ 7.12 million $ 58,635
Jan 25, 5 PM $ 0.358
-0.13%
$ 7.15 million $ 59,318
Jan 25, 4 PM $ 0.358
-0.39%
$ 7.16 million $ 59,633
Jan 25, 3 PM $ 0.36
-0.26%
$ 7.19 million $ 59,148
Jan 25, 2 PM $ 0.36
-0.07%
$ 7.21 million $ 59,607
Jan 25, 1 PM $ 0.361
+0.10%
$ 7.21 million $ 59,903
Jan 25, 12 PM $ 0.36
+0.11%
$ 7.21 million $ 60,037
Jan 25, 11 AM $ 0.36
-0.08%
$ 7.2 million $ 59,971
Jan 25, 10 AM $ 0.36
+0.28%
$ 7.21 million $ 59,644
Jan 25, 9 AM $ 0.359
+0.09%
$ 7.19 million $ 58,956
Jan 25, 8 AM $ 0.359
-0.28%
$ 7.18 million $ 59,027
Jan 25, 7 AM $ 0.36
-0.14%
$ 7.2 million $ 58,660