Aurix Exchange Historical Data

AUR Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.338
-0.72%
$ 6.75 million $ 70,645
May 13, 2 PM $ 0.34
+1.27%
$ 6.8 million $ 70,915
May 13, 1 PM $ 0.336
-0.30%
$ 6.71 million $ 70,576
May 13, 12 PM $ 0.337
-0.07%
$ 6.73 million $ 69,435
May 13, 11 AM $ 0.337
-0.05%
$ 6.74 million $ 68,326
May 13, 10 AM $ 0.337
-0.39%
$ 6.74 million $ 66,889
May 13, 9 AM $ 0.338
-0.05%
$ 6.77 million $ 65,890
May 13, 8 AM $ 0.338
+0.33%
$ 6.77 million $ 65,253
May 13, 7 AM $ 0.337
-0.50%
$ 6.75 million $ 64,113
May 13, 6 AM $ 0.339
+0.49%
$ 6.78 million $ 63,888
May 13, 5 AM $ 0.337
-0.26%
$ 6.75 million $ 62,909
May 13, 4 AM $ 0.338
+0.13%
$ 6.77 million $ 62,528
May 13, 3 AM $ 0.338
+0.41%
$ 6.76 million $ 62,564
May 13, 2 AM $ 0.336
-0.08%
$ 6.73 million $ 62,298
May 13, 1 AM $ 0.337
+0.14%
$ 6.73 million $ 64,480
May 13, 12 AM $ 0.336
+0.27%
$ 6.73 million $ 67,423
May 12, 11 PM $ 0.335
-0.10%
$ 6.71 million $ 68,535
May 12, 10 PM $ 0.336
+0.03%
$ 6.71 million $ 69,247
May 12, 9 PM $ 0.336
-0.10%
$ 6.71 million $ 70,566
May 12, 8 PM $ 0.336
+0.07%
$ 6.72 million $ 71,723
May 12, 7 PM $ 0.336
-0.01%
$ 6.71 million $ 73,043
May 12, 6 PM $ 0.336
+0.02%
$ 6.72 million $ 74,454
May 12, 5 PM $ 0.336
+0.22%
$ 6.71 million $ 76,222
May 12, 4 PM $ 0.335
-0.11%
$ 6.7 million $ 78,924
May 12, 3 PM $ 0.335
-0.05%
$ 6.71 million $ 81,997
May 12, 2 PM $ 0.336
-0.05%
$ 6.71 million $ 81,678
May 12, 1 PM $ 0.336
-0.36%
$ 6.72 million $ 82,100
May 12, 12 PM $ 0.337
+0.10%
$ 6.74 million $ 84,306
May 12, 11 AM $ 0.337
+0.08%
$ 6.73 million $ 84,736
May 12, 10 AM $ 0.336
-0.16%
$ 6.73 million $ 84,508
May 12, 9 AM $ 0.337
+0.01%
$ 6.74 million $ 84,096
May 12, 8 AM $ 0.337
-0.02%
$ 6.74 million $ 84,001
May 12, 7 AM $ 0.337
-0.06%
$ 6.74 million $ 84,063
May 12, 6 AM $ 0.337
-0.29%
$ 6.75 million $ 84,175
May 12, 5 AM $ 0.338
+0.02%
$ 6.76 million $ 85,769
May 12, 4 AM $ 0.338
+0.17%
$ 6.76 million $ 87,594
May 12, 3 AM $ 0.338
-0.19%
$ 6.75 million $ 89,189
May 12, 2 AM $ 0.338
+0.16%
$ 6.77 million $ 91,050
May 12, 1 AM $ 0.338
-0.45%
$ 6.75 million $ 91,617
May 12, 12 AM $ 0.339
-0.17%
$ 6.78 million $ 92,033
May 11, 11 PM $ 0.34
-0.09%
$ 6.8 million $ 95,994
May 11, 10 PM $ 0.34
+0.03%
$ 6.8 million $ 99,504
May 11, 9 PM $ 0.34
+0.00%
$ 6.8 million $ 102,775
May 11, 8 PM $ 0.34
-0.15%
$ 6.8 million $ 104,162
May 11, 7 PM $ 0.341
+0.07%
$ 6.81 million $ 106,637
May 11, 6 PM $ 0.34
-0.04%
$ 6.81 million $ 107,649
May 11, 5 PM $ 0.34
+0.28%
$ 6.81 million $ 107,934
May 11, 4 PM $ 0.339
+0.18%
$ 6.79 million $ 107,371
May 11, 3 PM $ 0.339
+0.48%
$ 6.78 million $ 105,814
May 11, 2 PM $ 0.337
-0.06%
$ 6.74 million $ 105,718