Aurix Exchange Historical Data

AUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.36
-0.14%
$ 7.2 million $ 58,660
Jan 25, 6 AM $ 0.361
-0.11%
$ 7.21 million $ 58,833
Jan 25, 5 AM $ 0.361
-0.03%
$ 7.22 million $ 58,785
Jan 25, 4 AM $ 0.361
+0.05%
$ 7.22 million $ 58,679
Jan 25, 3 AM $ 0.361
-0.13%
$ 7.22 million $ 59,345
Jan 25, 2 AM $ 0.361
-0.04%
$ 7.23 million $ 59,518
Jan 25, 1 AM $ 0.362
-0.06%
$ 7.23 million $ 60,113
Jan 25, 12 AM $ 0.362
-0.05%
$ 7.23 million $ 60,851
Jan 24, 11 PM $ 0.362
-0.08%
$ 7.24 million $ 61,654
Jan 24, 10 PM $ 0.362
+0.04%
$ 7.24 million $ 62,809
Jan 24, 9 PM $ 0.362
+0.01%
$ 7.24 million $ 63,683
Jan 24, 8 PM $ 0.362
+0.05%
$ 7.24 million $ 63,458
Jan 24, 7 PM $ 0.362
-0.07%
$ 7.24 million $ 64,962
Jan 24, 6 PM $ 0.362
-0.06%
$ 7.24 million $ 66,007
Jan 24, 5 PM $ 0.362
+0.14%
$ 7.25 million $ 67,184
Jan 24, 4 PM $ 0.362
+0.04%
$ 7.24 million $ 67,747
Jan 24, 3 PM $ 0.362
-0.19%
$ 7.23 million $ 68,821
Jan 24, 2 PM $ 0.362
-0.06%
$ 7.25 million $ 70,652
Jan 24, 1 PM $ 0.363
+0.00%
$ 7.25 million $ 71,564
Jan 24, 12 PM $ 0.363
-0.02%
$ 7.25 million $ 71,778
Jan 24, 11 AM $ 0.363
-0.04%
$ 7.25 million $ 72,143
Jan 24, 10 AM $ 0.363
+0.01%
$ 7.25 million $ 72,100
Jan 24, 9 AM $ 0.363
-0.04%
$ 7.25 million $ 72,357
Jan 24, 8 AM $ 0.363
+0.03%
$ 7.26 million $ 71,979
Jan 24, 7 AM $ 0.363
-0.03%
$ 7.25 million $ 72,155
Jan 24, 6 AM $ 0.363
-0.08%
$ 7.26 million $ 71,955
Jan 24, 5 AM $ 0.363
-0.06%
$ 7.26 million $ 71,665
Jan 24, 4 AM $ 0.363
-0.01%
$ 7.27 million $ 70,905
Jan 24, 3 AM $ 0.363
+0.11%
$ 7.27 million $ 69,482
Jan 24, 2 AM $ 0.363
+0.12%
$ 7.26 million $ 68,788
Jan 24, 1 AM $ 0.362
+0.04%
$ 7.25 million $ 68,450
Jan 24, 12 AM $ 0.362
-0.11%
$ 7.25 million $ 68,124
Jan 23, 11 PM $ 0.363
-0.01%
$ 7.25 million $ 67,211
Jan 23, 10 PM $ 0.363
+0.22%
$ 7.25 million $ 66,489
Jan 23, 9 PM $ 0.362
-0.16%
$ 7.24 million $ 65,710
Jan 23, 8 PM $ 0.363
-0.16%
$ 7.25 million $ 65,166
Jan 23, 7 PM $ 0.363
-0.64%
$ 7.27 million $ 63,607
Jan 23, 6 PM $ 0.366
+0.05%
$ 7.31 million $ 62,537
Jan 23, 5 PM $ 0.366
+0.34%
$ 7.31 million $ 61,566
Jan 23, 4 PM $ 0.364
+0.30%
$ 7.28 million $ 60,635
Jan 23, 3 PM $ 0.363
+0.56%
$ 7.26 million $ 59,618
Jan 23, 2 PM $ 0.361
-0.33%
$ 7.22 million $ 57,751
Jan 23, 1 PM $ 0.362
+0.12%
$ 7.24 million $ 57,192
Jan 23, 12 PM $ 0.362
+0.00%
$ 7.23 million $ 56,711
Jan 23, 11 AM $ 0.362
+0.14%
$ 7.23 million $ 55,690
Jan 23, 10 AM $ 0.361
+0.07%
$ 7.22 million $ 55,333
Jan 23, 9 AM $ 0.361
-0.21%
$ 7.22 million $ 55,111
Jan 23, 8 AM $ 0.362
-0.23%
$ 7.23 million $ 55,294
Jan 23, 7 AM $ 0.363
+0.18%
$ 7.25 million $ 55,127
Jan 23, 6 AM $ 0.362
-0.26%
$ 7.24 million $ 54,694