Aurix Exchange Historical Data

AUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.362
-0.26%
$ 7.24 million $ 54,694
Jan 23, 5 AM $ 0.363
-0.19%
$ 7.26 million $ 54,506
Jan 23, 4 AM $ 0.364
+0.02%
$ 7.27 million $ 54,495
Jan 23, 3 AM $ 0.363
+0.19%
$ 7.27 million $ 54,393
Jan 23, 2 AM $ 0.363
-0.08%
$ 7.26 million $ 54,177
Jan 23, 1 AM $ 0.363
+0.13%
$ 7.26 million $ 53,452
Jan 23, 12 AM $ 0.363
+0.08%
$ 7.25 million $ 52,948
Jan 22, 11 PM $ 0.362
+0.10%
$ 7.25 million $ 53,078
Jan 22, 10 PM $ 0.362
+0.02%
$ 7.24 million $ 53,166
Jan 22, 9 PM $ 0.362
-0.02%
$ 7.24 million $ 53,200
Jan 22, 8 PM $ 0.362
-0.38%
$ 7.24 million $ 53,185
Jan 22, 7 PM $ 0.364
+0.60%
$ 7.27 million $ 53,614
Jan 22, 6 PM $ 0.361
-0.22%
$ 7.23 million $ 54,131
Jan 22, 5 PM $ 0.362
+0.30%
$ 7.24 million $ 54,703
Jan 22, 4 PM $ 0.361
-0.03%
$ 7.22 million $ 54,727
Jan 22, 3 PM $ 0.361
+0.11%
$ 7.22 million $ 54,158
Jan 22, 2 PM $ 0.361
-0.39%
$ 7.22 million $ 54,171
Jan 22, 1 PM $ 0.362
-0.42%
$ 7.25 million $ 55,113
Jan 22, 12 PM $ 0.364
+0.17%
$ 7.28 million $ 55,450
Jan 22, 11 AM $ 0.363
-0.18%
$ 7.27 million $ 56,235
Jan 22, 10 AM $ 0.364
-0.04%
$ 7.28 million $ 55,904
Jan 22, 9 AM $ 0.364
+0.23%
$ 7.28 million $ 56,124
Jan 22, 8 AM $ 0.363
+0.03%
$ 7.27 million $ 56,095
Jan 22, 7 AM $ 0.363
-0.27%
$ 7.26 million $ 56,577
Jan 22, 6 AM $ 0.364
+0.15%
$ 7.28 million $ 56,685
Jan 22, 5 AM $ 0.364
-0.03%
$ 7.27 million $ 56,736
Jan 22, 4 AM $ 0.364
+0.14%
$ 7.28 million $ 58,475
Jan 22, 3 AM $ 0.363
-0.04%
$ 7.27 million $ 58,757
Jan 22, 2 AM $ 0.363
-0.42%
$ 7.27 million $ 59,795
Jan 22, 1 AM $ 0.365
+0.38%
$ 7.3 million $ 60,608
Jan 22, 12 AM $ 0.364
+0.47%
$ 7.28 million $ 61,069
Jan 21, 11 PM $ 0.362
-0.37%
$ 7.24 million $ 61,483
Jan 21, 10 PM $ 0.363
-0.23%
$ 7.27 million $ 62,201
Jan 21, 9 PM $ 0.364
+0.11%
$ 7.29 million $ 62,438
Jan 21, 8 PM $ 0.364
-0.67%
$ 7.28 million $ 62,530
Jan 21, 7 PM $ 0.366
+1.87%
$ 7.33 million $ 62,573
Jan 21, 6 PM $ 0.36
+0.44%
$ 7.19 million $ 61,942
Jan 21, 5 PM $ 0.358
+0.18%
$ 7.16 million $ 60,851
Jan 21, 4 PM $ 0.357
-2.11%
$ 7.14 million $ 60,775
Jan 21, 3 PM $ 0.365
+0.55%
$ 7.3 million $ 61,407
Jan 21, 2 PM $ 0.363
+0.72%
$ 7.25 million $ 61,360
Jan 21, 1 PM $ 0.36
-0.01%
$ 7.2 million $ 60,165
Jan 21, 12 PM $ 0.36
-0.06%
$ 7.2 million $ 59,977
Jan 21, 11 AM $ 0.36
-0.43%
$ 7.21 million $ 59,610
Jan 21, 10 AM $ 0.362
+0.17%
$ 7.23 million $ 59,835
Jan 21, 9 AM $ 0.361
-0.13%
$ 7.22 million $ 59,442
Jan 21, 8 AM $ 0.362
+0.05%
$ 7.23 million $ 59,202
Jan 21, 7 AM $ 0.361
-0.35%
$ 7.23 million $ 58,465
Jan 21, 6 AM $ 0.363
-0.21%
$ 7.25 million $ 58,677
Jan 21, 5 AM $ 0.363
+0.27%
$ 7.27 million $ 58,814