Aurix Exchange Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.434
-1.32%
$ 8.68 million $ 96,589
Oct 10, 2025 $ 0.44
-5.52%
$ 8.79 million $ 93,962
Oct 9, 2025 $ 0.465
-1.06%
$ 9.31 million $ 71,212
Oct 8, 2025 $ 0.47
+0.91%
$ 9.41 million $ 59,220
Oct 7, 2025 $ 0.466
-1.76%
$ 9.32 million $ 66,190
Oct 6, 2025 $ 0.474
+0.69%
$ 9.49 million $ 83,192
Oct 5, 2025 $ 0.471
+0.74%
$ 9.42 million $ 83,525
Oct 4, 2025 $ 0.468
+0.18%
$ 9.35 million $ 72,279
Oct 3, 2025 $ 0.468
+1.12%
$ 9.34 million $ 83,365
Oct 2, 2025 $ 0.463
+1.38%
$ 9.25 million $ 80,820
Oct 1, 2025 $ 0.454
+2.45%
$ 9.12 million $ 81,132
Sep 30, 2025 $ 0.443
-0.34%
$ 8.87 million $ 76,817
Sep 29, 2025 $ 0.445
+1.56%
$ 8.89 million $ 76,767
Sep 28, 2025 $ 0.438
+2.19%
$ 8.76 million $ 63,910
Sep 27, 2025 $ 0.428
-0.56%
$ 8.56 million $ 56,938
Sep 26, 2025 $ 0.431
+0.50%
$ 8.61 million $ 76,852
Sep 25, 2025 $ 0.43
-2.59%
$ 8.57 million $ 85,609
Sep 24, 2025 $ 0.441
+0.92%
$ 8.82 million $ 74,855
Sep 23, 2025 $ 0.437
-0.49%
$ 8.75 million $ 76,846
Sep 22, 2025 $ 0.439
-1.62%
$ 8.79 million $ 79,787
Sep 21, 2025 $ 0.448
+0.04%
$ 8.93 million $ 66,732
Sep 20, 2025 $ 0.449
+0.08%
$ 8.96 million $ 65,547
Sep 19, 2025 $ 0.448
-0.59%
$ 8.96 million $ 74,719
Sep 18, 2025 $ 0.452
+0.44%
$ 9.01 million $ 82,278
Sep 17, 2025 $ 0.452
+0.05%
$ 9.01 million $ 81,649
Sep 16, 2025 $ 0.452
+1.23%
$ 9.03 million $ 64,585
Sep 15, 2025 $ 0.446
-0.18%
$ 8.93 million $ 57,952
Sep 14, 2025 $ 0.449
-0.03%
$ 8.95 million $ 71,868
Sep 13, 2025 $ 0.449
-0.05%
$ 8.98 million $ 70,858
Sep 12, 2025 $ 0.449
+0.45%
$ 8.99 million $ 76,968
Sep 11, 2025 $ 0.447
+0.97%
$ 8.95 million $ 79,307
Sep 10, 2025 $ 0.443
+1.65%
$ 8.86 million $ 79,852
Sep 9, 2025 $ 0.436
-0.43%
$ 8.72 million $ 81,564
Sep 8, 2025 $ 0.438
+0.58%
$ 8.76 million $ 79,453
Sep 7, 2025 $ 0.435
+0.72%
$ 8.7 million $ 74,528
Sep 6, 2025 $ 0.432
-0.32%
$ 8.64 million $ 72,109
Sep 5, 2025 $ 0.433
-0.04%
$ 8.67 million $ 88,082
Sep 4, 2025 $ 0.436
-0.07%
$ 8.67 million $ 78,057
Sep 3, 2025 $ 0.437
+0.54%
$ 8.72 million $ 68,935
Sep 2, 2025 $ 0.435
+1.29%
$ 8.7 million $ 86,168
Sep 1, 2025 $ 0.429
+0.78%
$ 8.59 million $ 86,890
Aug 31, 2025 $ 0.428
+0.01%
$ 8.52 million $ 76,396
Aug 30, 2025 $ 0.428
+0.03%
$ 8.56 million $ 67,104
Aug 29, 2025 $ 0.427
-2.73%
$ 8.55 million $ 53,171
Aug 28, 2025 $ 0.439
+0.95%
$ 8.79 million $ 61,075
Aug 27, 2025 $ 0.436
-0.15%
$ 8.71 million $ 88,091
Aug 26, 2025 $ 0.437
+0.92%
$ 8.74 million $ 59,877
Aug 25, 2025 $ 0.433
-1.90%
$ 8.66 million $ 63,658
Aug 24, 2025 $ 0.442
-1.24%
$ 8.83 million $ 78,744
Aug 23, 2025 $ 0.447
-0.97%
$ 8.94 million $ 72,978