Aurix Exchange Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.32
+0.11%
$ 6.41 million $ 114,546
Apr 21, 2 AM $ 0.32
-0.29%
$ 6.4 million $ 115,232
Apr 21, 1 AM $ 0.321
-0.17%
$ 6.42 million $ 116,313
Apr 21, 12 AM $ 0.322
+0.25%
$ 6.43 million $ 117,445
Apr 20, 11 PM $ 0.321
-0.10%
$ 6.42 million $ 118,287
Apr 20, 10 PM $ 0.321
+0.19%
$ 6.43 million $ 119,806
Apr 20, 9 PM $ 0.321
-0.47%
$ 6.41 million $ 121,058
Apr 20, 8 PM $ 0.322
-0.01%
$ 6.45 million $ 122,567
Apr 20, 7 PM $ 0.322
-0.10%
$ 6.45 million $ 122,636
Apr 20, 6 PM $ 0.323
+0.67%
$ 6.45 million $ 112,839
Apr 20, 5 PM $ 0.321
+0.45%
$ 6.41 million $ 121,827
Apr 20, 4 PM $ 0.319
-0.32%
$ 6.38 million $ 123,055
Apr 20, 3 PM $ 0.32
+0.67%
$ 6.4 million $ 122,279
Apr 20, 2 PM $ 0.318
-0.26%
$ 6.36 million $ 121,320
Apr 20, 1 PM $ 0.319
-0.06%
$ 6.38 million $ 119,857
Apr 20, 12 PM $ 0.319
+0.12%
$ 6.38 million $ 119,074
Apr 20, 11 AM $ 0.319
+0.09%
$ 6.37 million $ 118,157
Apr 20, 10 AM $ 0.318
-0.01%
$ 6.37 million $ 117,786
Apr 20, 9 AM $ 0.318
+0.37%
$ 6.37 million $ 117,805
Apr 20, 8 AM $ 0.317
-0.13%
$ 6.34 million $ 116,520
Apr 20, 7 AM $ 0.318
+0.03%
$ 6.35 million $ 115,108
Apr 20, 6 AM $ 0.317
+0.52%
$ 6.35 million $ 112,747
Apr 20, 5 AM $ 0.316
-0.30%
$ 6.32 million $ 112,446
Apr 20, 4 AM $ 0.317
-0.07%
$ 6.34 million $ 110,987
Apr 20, 3 AM $ 0.317
+0.20%
$ 6.34 million $ 110,729
Apr 20, 2 AM $ 0.316
-0.14%
$ 6.33 million $ 110,850
Apr 20, 1 AM $ 0.317
+0.27%
$ 6.34 million $ 110,162
Apr 20, 12 AM $ 0.316
+0.49%
$ 6.32 million $ 108,764
Apr 19, 11 PM $ 0.314
-0.30%
$ 6.29 million $ 108,020
Apr 19, 10 PM $ 0.315
-0.36%
$ 6.31 million $ 106,562
Apr 19, 9 PM $ 0.316
-0.20%
$ 6.33 million $ 105,676
Apr 19, 8 PM $ 0.317
-0.28%
$ 6.34 million $ 103,990
Apr 19, 7 PM $ 0.318
+0.18%
$ 6.36 million $ 103,031
Apr 19, 6 PM $ 0.317
-0.02%
$ 6.35 million $ 103,102
Apr 19, 5 PM $ 0.318
-0.62%
$ 6.35 million $ 103,397
Apr 19, 4 PM $ 0.32
-0.31%
$ 6.39 million $ 101,367
Apr 19, 3 PM $ 0.321
-0.28%
$ 6.41 million $ 101,181
Apr 19, 2 PM $ 0.321
+0.18%
$ 6.43 million $ 100,855
Apr 19, 1 PM $ 0.321
+0.29%
$ 6.42 million $ 100,665
Apr 19, 12 PM $ 0.32
-0.07%
$ 6.4 million $ 98,176
Apr 19, 11 AM $ 0.32
+0.39%
$ 6.4 million $ 96,666
Apr 19, 10 AM $ 0.319
+0.25%
$ 6.38 million $ 95,974
Apr 19, 9 AM $ 0.318
-0.26%
$ 6.36 million $ 95,726
Apr 19, 8 AM $ 0.319
-0.04%
$ 6.38 million $ 95,051
Apr 19, 7 AM $ 0.319
-0.08%
$ 6.38 million $ 94,364
Apr 19, 6 AM $ 0.319
-0.18%
$ 6.39 million $ 92,331
Apr 19, 5 AM $ 0.32
-0.05%
$ 6.4 million $ 89,978
Apr 19, 4 AM $ 0.32
+0.07%
$ 6.4 million $ 89,179
Apr 19, 3 AM $ 0.32
+0.01%
$ 6.4 million $ 88,371
Apr 19, 2 AM $ 0.32
-0.10%
$ 6.4 million $ 85,771