Aurix Exchange Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.282
-0.27%
$ 5.65 million $ 82,763
Jun 7, 11 AM $ 0.283
+0.08%
$ 5.66 million $ 83,505
Jun 7, 10 AM $ 0.283
-0.01%
$ 5.66 million $ 85,322
Jun 7, 9 AM $ 0.283
-0.19%
$ 5.66 million $ 87,048
Jun 7, 8 AM $ 0.284
+0.33%
$ 5.67 million $ 88,045
Jun 7, 7 AM $ 0.283
+0.26%
$ 5.65 million $ 89,276
Jun 7, 6 AM $ 0.282
+0.18%
$ 5.64 million $ 90,159
Jun 7, 5 AM $ 0.281
-0.02%
$ 5.63 million $ 92,028
Jun 7, 4 AM $ 0.281
+0.20%
$ 5.63 million $ 94,795
Jun 7, 3 AM $ 0.281
+0.10%
$ 5.62 million $ 98,873
Jun 7, 2 AM $ 0.281
+0.05%
$ 5.61 million $ 98,299
Jun 7, 1 AM $ 0.281
+0.82%
$ 5.61 million $ 98,933
Jun 7, 12 AM $ 0.278
-0.09%
$ 5.56 million $ 98,739
Jun 6, 11 PM $ 0.278
+0.34%
$ 5.57 million $ 98,597
Jun 6, 10 PM $ 0.278
-0.17%
$ 5.55 million $ 100,538
Jun 6, 9 PM $ 0.278
+0.03%
$ 5.56 million $ 102,193
Jun 6, 8 PM $ 0.278
+0.17%
$ 5.56 million $ 103,531
Jun 6, 7 PM $ 0.278
-0.25%
$ 5.55 million $ 106,578
Jun 6, 6 PM $ 0.278
+0.28%
$ 5.56 million $ 109,351
Jun 6, 5 PM $ 0.277
-0.21%
$ 5.55 million $ 111,539
Jun 6, 4 PM $ 0.278
-0.06%
$ 5.56 million $ 113,977
Jun 6, 3 PM $ 0.278
-0.02%
$ 5.56 million $ 116,877
Jun 6, 2 PM $ 0.278
+0.01%
$ 5.56 million $ 119,791
Jun 6, 1 PM $ 0.278
-0.29%
$ 5.56 million $ 124,375
Jun 6, 12 PM $ 0.279
+0.34%
$ 5.58 million $ 126,804
Jun 6, 11 AM $ 0.278
+0.28%
$ 5.56 million $ 130,783
Jun 6, 10 AM $ 0.277
-0.50%
$ 5.55 million $ 132,007
Jun 6, 9 AM $ 0.279
-0.43%
$ 5.57 million $ 133,258
Jun 6, 8 AM $ 0.28
+0.34%
$ 5.6 million $ 136,291
Jun 6, 7 AM $ 0.279
+0.42%
$ 5.58 million $ 137,282
Jun 6, 6 AM $ 0.278
-0.31%
$ 5.55 million $ 140,298
Jun 6, 5 AM $ 0.279
+1.05%
$ 5.57 million $ 143,718
Jun 6, 4 AM $ 0.275
-0.78%
$ 5.51 million $ 143,829
Jun 6, 3 AM $ 0.278
-0.38%
$ 5.55 million $ 141,388
Jun 6, 2 AM $ 0.279
-0.06%
$ 5.58 million $ 143,543
Jun 6, 1 AM $ 0.279
-0.24%
$ 5.58 million $ 144,581
Jun 6, 12 AM $ 0.28
+0.30%
$ 5.59 million $ 144,587
Jun 5, 11 PM $ 0.279
-0.73%
$ 5.57 million $ 144,533
Jun 5, 10 PM $ 0.281
-0.07%
$ 5.62 million $ 143,470
Jun 5, 9 PM $ 0.281
+0.06%
$ 5.62 million $ 142,495
Jun 5, 8 PM $ 0.281
+1.48%
$ 5.62 million $ 141,532
Jun 5, 7 PM $ 0.277
+1.18%
$ 5.53 million $ 139,010
Jun 5, 6 PM $ 0.273
-1.74%
$ 5.47 million $ 137,337
Jun 5, 5 PM $ 0.278
-0.74%
$ 5.56 million $ 137,007
Jun 5, 4 PM $ 0.28
+1.30%
$ 5.6 million $ 135,955
Jun 5, 3 PM $ 0.277
-0.37%
$ 5.54 million $ 132,731
Jun 5, 2 PM $ 0.278
-0.12%
$ 5.56 million $ 130,271
Jun 5, 1 PM $ 0.279
-1.18%
$ 5.57 million $ 129,367
Jun 5, 12 PM $ 0.282
-0.02%
$ 5.64 million $ 131,848
Jun 5, 11 AM $ 0.282
-0.60%
$ 5.64 million $ 132,298