Aurix Exchange Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.28
+0.11%
$ 5.6 million $ 60,867
Aug 4, 9 PM $ 0.28
-0.18%
$ 5.59 million $ 61,572
Aug 4, 8 PM $ 0.28
+0.04%
$ 5.6 million $ 61,857
Aug 4, 7 PM $ 0.28
+0.00%
$ 5.6 million $ 62,173
Aug 4, 6 PM $ 0.28
+0.36%
$ 5.6 million $ 62,415
Aug 4, 5 PM $ 0.279
+0.04%
$ 5.58 million $ 61,999
Aug 4, 4 PM $ 0.279
-0.19%
$ 5.58 million $ 62,916
Aug 4, 3 PM $ 0.28
-0.01%
$ 5.59 million $ 63,370
Aug 4, 2 PM $ 0.28
+0.58%
$ 5.59 million $ 63,682
Aug 4, 1 PM $ 0.278
-0.22%
$ 5.56 million $ 65,324
Aug 4, 12 PM $ 0.279
+0.03%
$ 5.58 million $ 66,328
Aug 4, 11 AM $ 0.279
+0.22%
$ 5.58 million $ 67,066
Aug 4, 10 AM $ 0.278
+0.18%
$ 5.57 million $ 65,840
Aug 4, 9 AM $ 0.278
+0.01%
$ 5.56 million $ 64,988
Aug 4, 8 AM $ 0.278
-0.15%
$ 5.56 million $ 65,037
Aug 4, 7 AM $ 0.278
+0.11%
$ 5.56 million $ 65,408
Aug 4, 6 AM $ 0.278
-0.07%
$ 5.56 million $ 64,294
Aug 4, 5 AM $ 0.278
-0.14%
$ 5.56 million $ 64,536
Aug 4, 4 AM $ 0.278
+0.14%
$ 5.57 million $ 65,365
Aug 4, 3 AM $ 0.278
+0.00%
$ 5.56 million $ 66,095
Aug 4, 2 AM $ 0.278
-0.03%
$ 5.56 million $ 67,419
Aug 4, 1 AM $ 0.278
+0.29%
$ 5.56 million $ 68,036
Aug 4, 12 AM $ 0.277
-0.07%
$ 5.55 million $ 68,093
Aug 3, 11 PM $ 0.277
-0.11%
$ 5.55 million $ 68,973
Aug 3, 10 PM $ 0.278
-0.03%
$ 5.55 million $ 69,002
Aug 3, 9 PM $ 0.278
-0.22%
$ 5.56 million $ 69,290
Aug 3, 8 PM $ 0.278
-0.14%
$ 5.57 million $ 69,663
Aug 3, 7 PM $ 0.279
+0.04%
$ 5.58 million $ 68,510
Aug 3, 6 PM $ 0.279
+0.00%
$ 5.57 million $ 67,824
Aug 3, 5 PM $ 0.279
+0.11%
$ 5.57 million $ 68,141
Aug 3, 4 PM $ 0.278
+0.17%
$ 5.57 million $ 66,609
Aug 3, 3 PM $ 0.278
-0.33%
$ 5.56 million $ 66,017
Aug 3, 2 PM $ 0.279
+0.65%
$ 5.58 million $ 64,436
Aug 3, 1 PM $ 0.277
+0.80%
$ 5.54 million $ 62,079
Aug 3, 12 PM $ 0.275
+0.14%
$ 5.5 million $ 60,887
Aug 3, 11 AM $ 0.274
-0.22%
$ 5.49 million $ 60,534
Aug 3, 10 AM $ 0.275
-0.11%
$ 5.5 million $ 60,344
Aug 3, 9 AM $ 0.275
+0.36%
$ 5.51 million $ 61,587
Aug 3, 8 AM $ 0.274
-0.07%
$ 5.49 million $ 61,826
Aug 3, 7 AM $ 0.275
-0.01%
$ 5.49 million $ 61,764
Aug 3, 6 AM $ 0.275
-0.21%
$ 5.49 million $ 61,282
Aug 3, 5 AM $ 0.275
+0.03%
$ 5.5 million $ 61,263
Aug 3, 4 AM $ 0.275
-0.11%
$ 5.5 million $ 61,214
Aug 3, 3 AM $ 0.276
-0.29%
$ 5.51 million $ 61,229
Aug 3, 2 AM $ 0.276
-0.11%
$ 5.52 million $ 60,728
Aug 3, 1 AM $ 0.276
-0.11%
$ 5.53 million $ 61,350
Aug 3, 12 AM $ 0.277
-0.28%
$ 5.54 million $ 61,416
Aug 2, 11 PM $ 0.278
+0.14%
$ 5.55 million $ 60,434
Aug 2, 10 PM $ 0.277
-0.18%
$ 5.54 million $ 60,609
Aug 2, 9 PM $ 0.278
+0.07%
$ 5.55 million $ 59,314