Aurix Exchange Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.288
-0.06%
$ 5.76 million $ 100,373
6:59 PM $ 0.288
-0.02%
$ 5.76 million $ 100,373
6:58 PM $ 0.288
-0.01%
$ 5.76 million $ 100,263
6:57 PM $ 0.288
-0.02%
$ 5.76 million $ 100,214
6:56 PM $ 0.288
-0.01%
$ 5.76 million $ 100,214
6:55 PM $ 0.288
+0.00%
$ 5.76 million $ 100,234
6:54 PM $ 0.288
-0.01%
$ 5.76 million $ 100,294
6:53 PM $ 0.288
+0.02%
$ 5.76 million $ 100,294
6:52 PM $ 0.288
-0.06%
$ 5.76 million $ 100,325
6:51 PM $ 0.288
+0.00%
$ 5.76 million $ 100,306
6:50 PM $ 0.288
+0.02%
$ 5.76 million $ 100,303
6:49 PM $ 0.288
+0.02%
$ 5.76 million $ 100,268
6:48 PM $ 0.288
+0.06%
$ 5.76 million $ 100,268
6:47 PM $ 0.288
-0.03%
$ 5.76 million $ 100,236
6:46 PM $ 0.288
+0.00%
$ 5.76 million $ 100,250
6:45 PM $ 0.288
+0.01%
$ 5.76 million $ 100,297
6:44 PM $ 0.288
+0.02%
$ 5.76 million $ 100,295
6:43 PM $ 0.288
-0.02%
$ 5.76 million $ 100,295
6:42 PM $ 0.288
-0.01%
$ 5.76 million $ 100,288
6:41 PM $ 0.288
+0.00%
$ 5.76 million $ 100,347
6:40 PM $ 0.288
+0.01%
$ 5.76 million $ 100,366
6:39 PM $ 0.288
-0.02%
$ 5.76 million $ 100,366
6:38 PM $ 0.288
+0.02%
$ 5.76 million $ 100,279
6:37 PM $ 0.288
+0.00%
$ 5.76 million $ 100,293
6:36 PM $ 0.288
-0.02%
$ 5.76 million $ 100,293
6:35 PM $ 0.288
-0.02%
$ 5.76 million $ 100,297
6:34 PM $ 0.288
+0.02%
$ 5.76 million $ 100,310
6:33 PM $ 0.288
+0.05%
$ 5.76 million $ 100,250
6:32 PM $ 0.288
+0.03%
$ 5.76 million $ 100,333
6:31 PM $ 0.288
-0.06%
$ 5.76 million $ 100,333
6:30 PM $ 0.288
-0.02%
$ 5.76 million $ 100,358
6:29 PM $ 0.288
-0.01%
$ 5.76 million $ 100,468
6:28 PM $ 0.288
+0.00%
$ 5.76 million $ 100,468
6:27 PM $ 0.288
+0.03%
$ 5.76 million $ 100,427
6:26 PM $ 0.288
-0.03%
$ 5.76 million $ 100,347
6:25 PM $ 0.288
-0.02%
$ 5.76 million $ 100,347
6:24 PM $ 0.288
+0.03%
$ 5.76 million $ 100,454
6:23 PM $ 0.288
+0.02%
$ 5.76 million $ 100,357
6:22 PM $ 0.288
-0.03%
$ 5.76 million $ 100,361
6:21 PM $ 0.288
+0.02%
$ 5.76 million $ 100,361
6:20 PM $ 0.288
-0.01%
$ 5.76 million $ 100,409
6:19 PM $ 0.288
+0.02%
$ 5.76 million $ 100,472
6:18 PM $ 0.288
+0.00%
$ 5.76 million $ 100,654
6:17 PM $ 0.288
+0.01%
$ 5.76 million $ 100,643
6:16 PM $ 0.288
+0.00%
$ 5.76 million $ 100,643
6:15 PM $ 0.288
+0.02%
$ 5.76 million $ 100,617
6:14 PM $ 0.288
+0.05%
$ 5.76 million $ 100,552
6:13 PM $ 0.288
+0.02%
$ 5.76 million $ 100,552
6:12 PM $ 0.288
-0.03%
$ 5.76 million $ 100,469
6:11 PM $ 0.288
-0.02%
$ 5.76 million $ 100,554