Aurix Exchange Historical Data

AUR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.371
+0.01%
$ 7.43 million $ 55,314
Jan 19, 3 AM $ 0.371
+0.15%
$ 7.43 million $ 55,023
Jan 19, 2 AM $ 0.371
+0.00%
$ 7.42 million $ 54,790
Jan 19, 1 AM $ 0.371
-0.24%
$ 7.42 million $ 54,361
Jan 19, 12 AM $ 0.372
-0.45%
$ 7.44 million $ 53,718
Jan 18, 11 PM $ 0.374
-1.48%
$ 7.47 million $ 53,976
Jan 18, 10 PM $ 0.379
+0.04%
$ 7.58 million $ 53,070
Jan 18, 9 PM $ 0.379
+0.08%
$ 7.58 million $ 53,172
Jan 18, 8 PM $ 0.379
-0.02%
$ 7.57 million $ 53,295
Jan 18, 7 PM $ 0.379
-0.16%
$ 7.58 million $ 53,393
Jan 18, 6 PM $ 0.379
+0.25%
$ 7.59 million $ 53,370
Jan 18, 5 PM $ 0.378
+0.03%
$ 7.57 million $ 53,194
Jan 18, 4 PM $ 0.378
+0.05%
$ 7.57 million $ 52,591
Jan 18, 3 PM $ 0.378
+0.17%
$ 7.56 million $ 52,877
Jan 18, 2 PM $ 0.378
-0.16%
$ 7.56 million $ 53,098
Jan 18, 1 PM $ 0.378
-0.03%
$ 7.56 million $ 53,338
Jan 18, 12 PM $ 0.378
-0.04%
$ 7.56 million $ 52,916
Jan 18, 11 AM $ 0.378
-0.04%
$ 7.57 million $ 53,299
Jan 18, 10 AM $ 0.378
-0.02%
$ 7.57 million $ 53,502
Jan 18, 9 AM $ 0.379
+0.01%
$ 7.57 million $ 53,424
Jan 18, 8 AM $ 0.379
+0.15%
$ 7.57 million $ 53,381
Jan 18, 7 AM $ 0.378
-0.08%
$ 7.56 million $ 52,746
Jan 18, 6 AM $ 0.378
-0.01%
$ 7.57 million $ 51,565
Jan 18, 5 AM $ 0.378
+0.08%
$ 7.57 million $ 50,275
Jan 18, 4 AM $ 0.378
-0.05%
$ 7.56 million $ 48,798
Jan 18, 3 AM $ 0.378
+0.08%
$ 7.56 million $ 47,583
Jan 18, 2 AM $ 0.378
+0.09%
$ 7.56 million $ 47,364
Jan 18, 1 AM $ 0.378
-0.12%
$ 7.55 million $ 46,426
Jan 18, 12 AM $ 0.378
-0.09%
$ 7.56 million $ 45,694
Jan 17, 11 PM $ 0.378
+0.08%
$ 7.57 million $ 44,845
Jan 17, 10 PM $ 0.378
-0.17%
$ 7.56 million $ 44,155
Jan 17, 9 PM $ 0.379
-0.03%
$ 7.57 million $ 43,609
Jan 17, 8 PM $ 0.379
+0.03%
$ 7.58 million $ 42,397
Jan 17, 7 PM $ 0.379
-0.09%
$ 7.58 million $ 42,149
Jan 17, 6 PM $ 0.379
+0.10%
$ 7.58 million $ 42,651
Jan 17, 5 PM $ 0.379
-0.15%
$ 7.57 million $ 43,301
Jan 17, 4 PM $ 0.379
-0.03%
$ 7.59 million $ 44,100
Jan 17, 3 PM $ 0.379
+0.06%
$ 7.59 million $ 44,444
Jan 17, 2 PM $ 0.379
+0.03%
$ 7.58 million $ 45,703
Jan 17, 1 PM $ 0.379
+0.09%
$ 7.58 million $ 46,257
Jan 17, 12 PM $ 0.379
-0.03%
$ 7.57 million $ 46,459
Jan 17, 11 AM $ 0.379
+0.10%
$ 7.57 million $ 46,744
Jan 17, 10 AM $ 0.378
-0.09%
$ 7.57 million $ 46,506
Jan 17, 9 AM $ 0.379
-0.03%
$ 7.57 million $ 46,811
Jan 17, 8 AM $ 0.379
+0.02%
$ 7.57 million $ 47,076
Jan 17, 7 AM $ 0.379
-0.04%
$ 7.57 million $ 47,910
Jan 17, 6 AM $ 0.379
-0.01%
$ 7.58 million $ 49,529
Jan 17, 5 AM $ 0.379
+0.07%
$ 7.58 million $ 50,884
Jan 17, 4 AM $ 0.379
-0.09%
$ 7.57 million $ 52,269
Jan 17, 3 AM $ 0.379
+0.01%
$ 7.58 million $ 53,828