Aurix Exchange Historical Data

AUR Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.329
+0.17%
$ 6.59 million $ 86,320
May 3, 8 AM $ 0.329
-0.01%
$ 6.58 million $ 85,369
May 3, 7 AM $ 0.329
+0.08%
$ 6.58 million $ 84,622
May 3, 6 AM $ 0.329
+0.05%
$ 6.57 million $ 85,262
May 3, 5 AM $ 0.329
+0.10%
$ 6.57 million $ 85,113
May 3, 4 AM $ 0.328
-0.06%
$ 6.56 million $ 83,832
May 3, 3 AM $ 0.328
+0.02%
$ 6.57 million $ 82,629
May 3, 2 AM $ 0.328
-0.07%
$ 6.57 million $ 82,204
May 3, 1 AM $ 0.329
-0.29%
$ 6.57 million $ 81,570
May 3, 12 AM $ 0.329
-0.11%
$ 6.59 million $ 80,320
May 2, 11 PM $ 0.33
-0.16%
$ 6.6 million $ 79,616
May 2, 10 PM $ 0.33
+0.03%
$ 6.61 million $ 79,753
May 2, 9 PM $ 0.33
+0.31%
$ 6.61 million $ 78,533
May 2, 8 PM $ 0.329
+0.00%
$ 6.58 million $ 76,806
May 2, 7 PM $ 0.329
-0.07%
$ 6.58 million $ 76,691
May 2, 6 PM $ 0.329
+0.14%
$ 6.59 million $ 76,739
May 2, 5 PM $ 0.329
-0.09%
$ 6.58 million $ 75,658
May 2, 4 PM $ 0.329
-0.03%
$ 6.58 million $ 75,761
May 2, 3 PM $ 0.329
+0.08%
$ 6.59 million $ 75,125
May 2, 2 PM $ 0.329
+0.02%
$ 6.58 million $ 74,033
May 2, 1 PM $ 0.329
+0.23%
$ 6.58 million $ 74,159
May 2, 12 PM $ 0.328
+0.05%
$ 6.57 million $ 75,126
May 2, 11 AM $ 0.328
-0.11%
$ 6.56 million $ 77,861
May 2, 10 AM $ 0.329
-0.04%
$ 6.57 million $ 79,531
May 2, 9 AM $ 0.329
+0.00%
$ 6.57 million $ 79,493
May 2, 8 AM $ 0.329
+0.11%
$ 6.58 million $ 80,292
May 2, 7 AM $ 0.328
-0.12%
$ 6.57 million $ 82,934
May 2, 6 AM $ 0.329
+0.13%
$ 6.58 million $ 84,488
May 2, 5 AM $ 0.328
+0.02%
$ 6.57 million $ 86,111
May 2, 4 AM $ 0.328
-0.22%
$ 6.57 million $ 86,740
May 2, 3 AM $ 0.329
+0.02%
$ 6.58 million $ 90,831
May 2, 2 AM $ 0.329
+0.11%
$ 6.58 million $ 93,062
May 2, 1 AM $ 0.329
-0.02%
$ 6.57 million $ 93,459
May 2, 12 AM $ 0.329
+0.18%
$ 6.58 million $ 94,769
May 1, 11 PM $ 0.328
+0.05%
$ 6.57 million $ 96,827
May 1, 10 PM $ 0.328
-0.09%
$ 6.56 million $ 97,320
May 1, 9 PM $ 0.328
+0.36%
$ 6.57 million $ 97,890
May 1, 8 PM $ 0.327
-0.55%
$ 6.54 million $ 99,657
May 1, 7 PM $ 0.329
-0.05%
$ 6.58 million $ 100,290
May 1, 6 PM $ 0.329
-0.07%
$ 6.58 million $ 101,474
May 1, 5 PM $ 0.329
+0.46%
$ 6.59 million $ 101,566
May 1, 4 PM $ 0.328
-0.39%
$ 6.56 million $ 102,872
May 1, 3 PM $ 0.329
+0.12%
$ 6.58 million $ 102,878
May 1, 2 PM $ 0.329
-0.41%
$ 6.58 million $ 103,327
May 1, 1 PM $ 0.33
+0.73%
$ 6.6 million $ 104,518
May 1, 12 PM $ 0.328
+0.55%
$ 6.56 million $ 104,136
May 1, 11 AM $ 0.326
+0.18%
$ 6.52 million $ 102,868
May 1, 10 AM $ 0.325
+0.01%
$ 6.51 million $ 102,559
May 1, 9 AM $ 0.325
-0.10%
$ 6.51 million $ 103,325
May 1, 8 AM $ 0.326
+0.22%
$ 6.51 million $ 104,224