Aurix Exchange Historical Data

AUR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.367
+0.01%
$ 7.34 million $ 70,732
Jan 13, 1 AM $ 0.367
-0.17%
$ 7.34 million $ 72,289
Jan 13, 12 AM $ 0.368
+0.12%
$ 7.36 million $ 74,013
Jan 12, 11 PM $ 0.367
+0.01%
$ 7.35 million $ 74,249
Jan 12, 10 PM $ 0.367
+0.24%
$ 7.35 million $ 75,296
Jan 12, 9 PM $ 0.366
-0.39%
$ 7.33 million $ 75,892
Jan 12, 8 PM $ 0.368
-0.31%
$ 7.36 million $ 75,847
Jan 12, 7 PM $ 0.369
+0.10%
$ 7.38 million $ 76,264
Jan 12, 6 PM $ 0.369
+0.21%
$ 7.37 million $ 76,384
Jan 12, 5 PM $ 0.368
-0.41%
$ 7.36 million $ 76,298
Jan 12, 4 PM $ 0.369
+0.50%
$ 7.39 million $ 75,976
Jan 12, 3 PM $ 0.368
+0.38%
$ 7.35 million $ 74,588
Jan 12, 2 PM $ 0.366
+0.15%
$ 7.32 million $ 73,322
Jan 12, 1 PM $ 0.366
-0.09%
$ 7.31 million $ 72,805
Jan 12, 12 PM $ 0.366
+0.06%
$ 7.32 million $ 72,764
Jan 12, 11 AM $ 0.366
+0.24%
$ 7.31 million $ 72,969
Jan 12, 10 AM $ 0.365
-0.26%
$ 7.3 million $ 72,933
Jan 12, 9 AM $ 0.366
-0.03%
$ 7.31 million $ 72,955
Jan 12, 8 AM $ 0.366
-0.50%
$ 7.32 million $ 72,581
Jan 12, 7 AM $ 0.368
-0.36%
$ 7.35 million $ 72,258
Jan 12, 6 AM $ 0.369
-0.19%
$ 7.38 million $ 71,923
Jan 12, 5 AM $ 0.37
-0.03%
$ 7.39 million $ 71,797
Jan 12, 4 AM $ 0.37
+0.24%
$ 7.4 million $ 71,425
Jan 12, 3 AM $ 0.369
-0.15%
$ 7.38 million $ 71,161
Jan 12, 2 AM $ 0.369
+0.50%
$ 7.39 million $ 70,058
Jan 12, 1 AM $ 0.368
+0.38%
$ 7.35 million $ 68,621
Jan 12, 12 AM $ 0.366
-0.03%
$ 7.33 million $ 67,192
Jan 11, 11 PM $ 0.366
+0.28%
$ 7.33 million $ 66,915
Jan 11, 10 PM $ 0.365
-0.21%
$ 7.31 million $ 66,041
Jan 11, 9 PM $ 0.366
+0.07%
$ 7.32 million $ 66,042
Jan 11, 8 PM $ 0.366
+0.00%
$ 7.32 million $ 66,276
Jan 11, 7 PM $ 0.366
-0.13%
$ 7.32 million $ 66,160
Jan 11, 6 PM $ 0.366
-0.06%
$ 7.33 million $ 66,436
Jan 11, 5 PM $ 0.367
-0.09%
$ 7.33 million $ 66,678
Jan 11, 4 PM $ 0.367
+0.21%
$ 7.34 million $ 65,951
Jan 11, 3 PM $ 0.366
-0.22%
$ 7.32 million $ 65,477
Jan 11, 2 PM $ 0.367
+0.19%
$ 7.34 million $ 64,657
Jan 11, 1 PM $ 0.366
-0.06%
$ 7.32 million $ 64,355
Jan 11, 12 PM $ 0.366
+0.18%
$ 7.33 million $ 63,860
Jan 11, 11 AM $ 0.366
-0.03%
$ 7.32 million $ 63,395
Jan 11, 10 AM $ 0.366
-0.01%
$ 7.32 million $ 62,625
Jan 11, 9 AM $ 0.366
-0.05%
$ 7.32 million $ 60,624
Jan 11, 8 AM $ 0.366
+0.09%
$ 7.32 million $ 58,802
Jan 11, 7 AM $ 0.366
-0.02%
$ 7.32 million $ 57,093
Jan 11, 6 AM $ 0.366
-0.01%
$ 7.32 million $ 55,338
Jan 11, 5 AM $ 0.366
-0.03%
$ 7.32 million $ 54,514
Jan 11, 4 AM $ 0.366
+0.05%
$ 7.32 million $ 53,807
Jan 11, 3 AM $ 0.366
+0.03%
$ 7.32 million $ 53,012
Jan 11, 2 AM $ 0.366
+0.02%
$ 7.31 million $ 51,942
Jan 11, 1 AM $ 0.366
+0.01%
$ 7.31 million $ 50,761