Aurix Exchange Historical Data

AUR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.366
+0.01%
$ 7.31 million $ 50,761
Jan 11, 12 AM $ 0.366
+0.10%
$ 7.31 million $ 50,036
Jan 10, 11 PM $ 0.365
+0.05%
$ 7.3 million $ 48,843
Jan 10, 10 PM $ 0.365
-0.04%
$ 7.3 million $ 47,964
Jan 10, 9 PM $ 0.365
-0.08%
$ 7.3 million $ 47,043
Jan 10, 8 PM $ 0.365
-0.04%
$ 7.31 million $ 45,880
Jan 10, 7 PM $ 0.366
+0.04%
$ 7.31 million $ 45,033
Jan 10, 6 PM $ 0.365
+0.04%
$ 7.31 million $ 43,845
Jan 10, 5 PM $ 0.365
+0.49%
$ 7.31 million $ 42,757
Jan 10, 4 PM $ 0.364
-0.58%
$ 7.27 million $ 42,029
Jan 10, 3 PM $ 0.366
+0.06%
$ 7.31 million $ 41,562
Jan 10, 2 PM $ 0.365
-0.05%
$ 7.31 million $ 42,919
Jan 10, 1 PM $ 0.366
-0.09%
$ 7.31 million $ 42,422
Jan 10, 12 PM $ 0.366
+0.03%
$ 7.32 million $ 41,989
Jan 10, 11 AM $ 0.366
-0.07%
$ 7.32 million $ 41,651
Jan 10, 10 AM $ 0.366
+0.11%
$ 7.32 million $ 41,997
Jan 10, 9 AM $ 0.366
+0.04%
$ 7.31 million $ 43,604
Jan 10, 8 AM $ 0.366
-0.10%
$ 7.31 million $ 45,264
Jan 10, 7 AM $ 0.366
+0.17%
$ 7.32 million $ 47,086
Jan 10, 6 AM $ 0.365
-0.04%
$ 7.3 million $ 48,149
Jan 10, 5 AM $ 0.365
+0.07%
$ 7.31 million $ 48,088
Jan 10, 4 AM $ 0.365
-0.13%
$ 7.3 million $ 48,677
Jan 10, 3 AM $ 0.366
+0.01%
$ 7.31 million $ 49,056
Jan 10, 2 AM $ 0.366
-0.04%
$ 7.31 million $ 50,047
Jan 10, 1 AM $ 0.366
+0.09%
$ 7.31 million $ 50,966
Jan 10, 12 AM $ 0.365
-0.02%
$ 7.31 million $ 51,653
Jan 9, 11 PM $ 0.365
+0.01%
$ 7.31 million $ 52,328
Jan 9, 10 PM $ 0.365
+0.10%
$ 7.31 million $ 52,407
Jan 9, 9 PM $ 0.365
+0.16%
$ 7.3 million $ 52,775
Jan 9, 8 PM $ 0.364
-0.15%
$ 7.29 million $ 53,185
Jan 9, 7 PM $ 0.365
-0.31%
$ 7.3 million $ 54,321
Jan 9, 6 PM $ 0.366
-0.41%
$ 7.32 million $ 55,432
Jan 9, 5 PM $ 0.368
-0.15%
$ 7.35 million $ 56,186
Jan 9, 4 PM $ 0.368
+0.57%
$ 7.36 million $ 57,175
Jan 9, 3 PM $ 0.366
+0.59%
$ 7.32 million $ 58,278
Jan 9, 2 PM $ 0.364
-0.42%
$ 7.28 million $ 58,234
Jan 9, 1 PM $ 0.366
+0.15%
$ 7.31 million $ 59,870
Jan 9, 12 PM $ 0.365
+0.05%
$ 7.3 million $ 60,217
Jan 9, 11 AM $ 0.365
-0.13%
$ 7.3 million $ 61,163
Jan 9, 10 AM $ 0.365
+0.18%
$ 7.3 million $ 61,276
Jan 9, 9 AM $ 0.365
+0.31%
$ 7.29 million $ 61,105
Jan 9, 8 AM $ 0.363
-0.73%
$ 7.27 million $ 61,425
Jan 9, 7 AM $ 0.366
-0.23%
$ 7.32 million $ 61,441
Jan 9, 6 AM $ 0.367
+0.08%
$ 7.34 million $ 61,970
Jan 9, 5 AM $ 0.367
-0.04%
$ 7.33 million $ 62,811
Jan 9, 4 AM $ 0.367
-0.14%
$ 7.34 million $ 63,159
Jan 9, 3 AM $ 0.367
+0.22%
$ 7.35 million $ 63,492
Jan 9, 2 AM $ 0.367
+0.01%
$ 7.33 million $ 63,534
Jan 9, 1 AM $ 0.367
-0.19%
$ 7.33 million $ 63,420
Jan 9, 12 AM $ 0.367
+0.14%
$ 7.35 million $ 63,328