Aurix Exchange Historical Data

AUR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.367
+0.14%
$ 7.35 million $ 63,328
Jan 8, 11 PM $ 0.367
-0.08%
$ 7.34 million $ 63,531
Jan 8, 10 PM $ 0.367
-0.01%
$ 7.34 million $ 63,806
Jan 8, 9 PM $ 0.367
+0.20%
$ 7.34 million $ 63,747
Jan 8, 8 PM $ 0.366
+0.04%
$ 7.33 million $ 63,940
Jan 8, 7 PM $ 0.366
-0.18%
$ 7.32 million $ 63,714
Jan 8, 6 PM $ 0.367
-0.24%
$ 7.33 million $ 63,686
Jan 8, 5 PM $ 0.368
+0.38%
$ 7.35 million $ 63,926
Jan 8, 4 PM $ 0.366
+0.36%
$ 7.32 million $ 63,503
Jan 8, 3 PM $ 0.365
+0.37%
$ 7.29 million $ 62,898
Jan 8, 2 PM $ 0.363
-0.05%
$ 7.26 million $ 62,931
Jan 8, 1 PM $ 0.364
-0.01%
$ 7.27 million $ 63,288
Jan 8, 12 PM $ 0.364
-0.21%
$ 7.27 million $ 63,633
Jan 8, 11 AM $ 0.364
-0.11%
$ 7.29 million $ 63,081
Jan 8, 10 AM $ 0.365
+0.26%
$ 7.3 million $ 63,309
Jan 8, 9 AM $ 0.364
-0.08%
$ 7.28 million $ 63,499
Jan 8, 8 AM $ 0.364
-0.25%
$ 7.28 million $ 63,815
Jan 8, 7 AM $ 0.365
+0.39%
$ 7.3 million $ 63,634
Jan 8, 6 AM $ 0.364
-0.55%
$ 7.28 million $ 63,508
Jan 8, 5 AM $ 0.366
-0.19%
$ 7.32 million $ 63,429
Jan 8, 4 AM $ 0.367
+0.23%
$ 7.33 million $ 63,510
Jan 8, 3 AM $ 0.366
-0.17%
$ 7.32 million $ 63,045
Jan 8, 2 AM $ 0.366
-0.35%
$ 7.33 million $ 63,022
Jan 8, 1 AM $ 0.368
+0.07%
$ 7.35 million $ 63,723
Jan 8, 12 AM $ 0.368
+0.04%
$ 7.35 million $ 64,399
Jan 7, 11 PM $ 0.367
+0.05%
$ 7.35 million $ 64,268
Jan 7, 10 PM $ 0.367
+0.02%
$ 7.34 million $ 64,483
Jan 7, 9 PM $ 0.367
+0.11%
$ 7.34 million $ 64,894
Jan 7, 8 PM $ 0.367
-0.09%
$ 7.33 million $ 65,553
Jan 7, 7 PM $ 0.367
+0.20%
$ 7.34 million $ 65,921
Jan 7, 6 PM $ 0.366
-0.25%
$ 7.32 million $ 65,669
Jan 7, 5 PM $ 0.367
-0.02%
$ 7.34 million $ 66,155
Jan 7, 4 PM $ 0.367
+0.23%
$ 7.35 million $ 67,455
Jan 7, 3 PM $ 0.366
-0.73%
$ 7.33 million $ 68,692
Jan 7, 2 PM $ 0.369
-0.08%
$ 7.39 million $ 68,783
Jan 7, 1 PM $ 0.369
+0.04%
$ 7.39 million $ 68,523
Jan 7, 12 PM $ 0.369
-0.10%
$ 7.39 million $ 68,549
Jan 7, 11 AM $ 0.37
+0.13%
$ 7.39 million $ 68,958
Jan 7, 10 AM $ 0.369
+0.24%
$ 7.39 million $ 68,864
Jan 7, 9 AM $ 0.368
-0.85%
$ 7.37 million $ 69,139
Jan 7, 8 AM $ 0.372
-0.31%
$ 7.43 million $ 69,022
Jan 7, 7 AM $ 0.373
+0.41%
$ 7.45 million $ 69,631
Jan 7, 6 AM $ 0.371
+0.07%
$ 7.42 million $ 70,356
Jan 7, 5 AM $ 0.371
-0.08%
$ 7.42 million $ 70,683
Jan 7, 4 AM $ 0.371
-0.08%
$ 7.43 million $ 70,525
Jan 7, 3 AM $ 0.372
-0.18%
$ 7.43 million $ 69,671
Jan 7, 2 AM $ 0.372
+0.46%
$ 7.45 million $ 68,470
Jan 7, 1 AM $ 0.371
-0.28%
$ 7.41 million $ 67,542
Jan 7, 12 AM $ 0.372
-0.66%
$ 7.44 million $ 65,705
Jan 6, 11 PM $ 0.374
+0.31%
$ 7.49 million $ 65,077