Aurix Exchange Historical Data

AUR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.374
+0.31%
$ 7.49 million $ 65,077
Jan 6, 10 PM $ 0.373
+0.05%
$ 7.47 million $ 64,233
Jan 6, 9 PM $ 0.373
+0.56%
$ 7.46 million $ 63,304
Jan 6, 8 PM $ 0.371
+0.42%
$ 7.42 million $ 62,957
Jan 6, 7 PM $ 0.369
+0.00%
$ 7.39 million $ 63,996
Jan 6, 6 PM $ 0.369
+0.32%
$ 7.39 million $ 65,758
Jan 6, 5 PM $ 0.368
-0.77%
$ 7.37 million $ 67,069
Jan 6, 4 PM $ 0.371
-0.68%
$ 7.42 million $ 67,769
Jan 6, 3 PM $ 0.373
-0.20%
$ 7.47 million $ 68,303
Jan 6, 2 PM $ 0.374
-0.08%
$ 7.48 million $ 69,501
Jan 6, 1 PM $ 0.374
-0.11%
$ 7.49 million $ 71,323
Jan 6, 12 PM $ 0.375
+0.07%
$ 7.5 million $ 72,919
Jan 6, 11 AM $ 0.375
+0.19%
$ 7.49 million $ 72,818
Jan 6, 10 AM $ 0.374
+0.07%
$ 7.48 million $ 73,112
Jan 6, 9 AM $ 0.374
+0.04%
$ 7.47 million $ 72,518
Jan 6, 8 AM $ 0.373
+0.10%
$ 7.47 million $ 70,344
Jan 6, 7 AM $ 0.373
-0.52%
$ 7.46 million $ 68,431
Jan 6, 6 AM $ 0.375
+0.26%
$ 7.5 million $ 66,320
Jan 6, 5 AM $ 0.374
-0.12%
$ 7.48 million $ 64,198
Jan 6, 4 AM $ 0.374
-0.06%
$ 7.49 million $ 62,798
Jan 6, 3 AM $ 0.374
+0.01%
$ 7.49 million $ 62,346
Jan 6, 2 AM $ 0.374
+0.05%
$ 7.49 million $ 61,936
Jan 6, 1 AM $ 0.374
-0.05%
$ 7.48 million $ 60,749
Jan 6, 12 AM $ 0.374
-0.07%
$ 7.49 million $ 60,485
Jan 5, 11 PM $ 0.375
-0.29%
$ 7.49 million $ 59,875
Jan 5, 10 PM $ 0.376
+0.12%
$ 7.52 million $ 59,192
Jan 5, 9 PM $ 0.375
+0.06%
$ 7.51 million $ 58,291
Jan 5, 8 PM $ 0.375
-0.17%
$ 7.5 million $ 56,202
Jan 5, 7 PM $ 0.376
-0.10%
$ 7.52 million $ 53,156
Jan 5, 6 PM $ 0.376
+0.18%
$ 7.52 million $ 50,277
Jan 5, 5 PM $ 0.375
+0.20%
$ 7.51 million $ 46,938
Jan 5, 4 PM $ 0.375
+0.04%
$ 7.49 million $ 43,359
Jan 5, 3 PM $ 0.375
+0.21%
$ 7.49 million $ 40,411
Jan 5, 2 PM $ 0.374
+0.66%
$ 7.48 million $ 36,696
Jan 5, 1 PM $ 0.371
-0.10%
$ 7.43 million $ 32,572
Jan 5, 12 PM $ 0.372
-0.41%
$ 7.43 million $ 30,066
Jan 5, 11 AM $ 0.373
+0.43%
$ 7.46 million $ 30,057
Jan 5, 10 AM $ 0.372
+0.52%
$ 7.43 million $ 29,993
Jan 5, 9 AM $ 0.37
-0.10%
$ 7.39 million $ 29,939
Jan 5, 8 AM $ 0.37
+0.33%
$ 7.4 million $ 31,828
Jan 5, 7 AM $ 0.369
+0.07%
$ 7.38 million $ 33,750
Jan 5, 6 AM $ 0.369
+0.22%
$ 7.38 million $ 35,275
Jan 5, 5 AM $ 0.368
+0.10%
$ 7.37 million $ 36,846
Jan 5, 4 AM $ 0.368
-0.14%
$ 7.36 million $ 38,741
Jan 5, 3 AM $ 0.369
-0.02%
$ 7.37 million $ 40,330
Jan 5, 2 AM $ 0.369
-0.14%
$ 7.38 million $ 41,938
Jan 5, 1 AM $ 0.369
+0.23%
$ 7.39 million $ 43,835
Jan 5, 12 AM $ 0.368
+0.38%
$ 7.37 million $ 45,372
Jan 4, 11 PM $ 0.367
+0.05%
$ 7.34 million $ 47,945
Jan 4, 10 PM $ 0.367
-0.02%
$ 7.34 million $ 49,418