Aurix Exchange Historical Data

AUR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.367
-0.02%
$ 7.34 million $ 49,418
Jan 4, 9 PM $ 0.367
-0.10%
$ 7.34 million $ 51,163
Jan 4, 8 PM $ 0.367
+0.10%
$ 7.35 million $ 52,866
Jan 4, 7 PM $ 0.367
+0.02%
$ 7.34 million $ 53,671
Jan 4, 6 PM $ 0.367
-0.12%
$ 7.34 million $ 55,187
Jan 4, 5 PM $ 0.367
+0.00%
$ 7.35 million $ 45,616
Jan 4, 4 PM $ 0.367
+0.10%
$ 7.35 million $ 57,411
Jan 4, 3 PM $ 0.367
-0.09%
$ 7.34 million $ 58,988
Jan 4, 2 PM $ 0.367
+0.01%
$ 7.34 million $ 60,539
Jan 4, 1 PM $ 0.367
+0.01%
$ 7.34 million $ 61,425
Jan 4, 12 PM $ 0.367
-0.08%
$ 7.34 million $ 62,502
Jan 4, 11 AM $ 0.367
-0.24%
$ 7.35 million $ 63,019
Jan 4, 10 AM $ 0.368
+0.01%
$ 7.37 million $ 63,099
Jan 4, 9 AM $ 0.368
+0.05%
$ 7.36 million $ 63,289
Jan 4, 8 AM $ 0.368
+0.00%
$ 7.36 million $ 62,840
Jan 4, 7 AM $ 0.368
+0.25%
$ 7.36 million $ 62,909
Jan 4, 6 AM $ 0.367
-0.19%
$ 7.34 million $ 63,731
Jan 4, 5 AM $ 0.368
+0.06%
$ -- $ 63,820
Jan 4, 4 AM $ 0.368
+0.15%
$ -- $ 63,789
Jan 4, 3 AM $ 0.367
+0.06%
$ -- $ 63,874
Jan 4, 2 AM $ 0.367
-0.09%
$ -- $ 63,718
Jan 4, 1 AM $ 0.367
-0.09%
$ -- $ 63,783
Jan 4, 12 AM $ 0.367
+0.52%
$ -- $ 63,346
Jan 3, 11 PM $ 0.366
+0.03%
$ 7.31 million $ 61,923
Jan 3, 10 PM $ 0.365
+0.06%
$ 7.31 million $ 61,724
Jan 3, 9 PM $ 0.365
+0.24%
$ 7.31 million $ 62,052
Jan 3, 8 PM $ 0.364
+0.07%
$ 7.29 million $ 62,284
Jan 3, 7 PM $ 0.364
-0.11%
$ 7.28 million $ 63,015
Jan 3, 6 PM $ 0.365
+0.15%
$ 7.29 million $ 64,276
Jan 3, 5 PM $ 0.364
-0.04%
$ 7.28 million $ 66,352
Jan 3, 4 PM $ 0.364
+0.12%
$ 7.28 million $ 68,249
Jan 3, 3 PM $ 0.364
-0.08%
$ 7.27 million $ 70,789
Jan 3, 2 PM $ 0.364
+0.05%
$ 7.28 million $ 73,156
Jan 3, 1 PM $ 0.364
-0.01%
$ 7.28 million $ 65,198
Jan 3, 12 PM $ 0.364
+0.16%
$ 7.27 million $ 75,962
Jan 3, 11 AM $ 0.363
-0.01%
$ 7.26 million $ 75,923
Jan 3, 10 AM $ 0.363
-0.02%
$ 7.26 million $ 75,887
Jan 3, 9 AM $ 0.363
+0.11%
$ 7.27 million $ 77,069
Jan 3, 8 AM $ 0.363
+0.04%
$ 7.26 million $ 77,273
Jan 3, 7 AM $ 0.363
-0.19%
$ 7.25 million $ 77,492
Jan 3, 6 AM $ 0.363
-0.11%
$ 7.27 million $ 77,161
Jan 3, 5 AM $ 0.364
-0.11%
$ 7.28 million $ 77,318
Jan 3, 4 AM $ 0.364
-0.13%
$ 7.28 million $ 77,660
Jan 3, 3 AM $ 0.365
+0.01%
$ 7.29 million $ 78,402
Jan 3, 2 AM $ 0.365
+0.04%
$ 7.29 million $ 79,243
Jan 3, 1 AM $ 0.364
+0.06%
$ 7.29 million $ 80,140
Jan 3, 12 AM $ 0.364
+0.12%
$ 7.29 million $ 80,918
Jan 2, 11 PM $ 0.364
-0.22%
$ 7.27 million $ 81,466
Jan 2, 10 PM $ 0.364
+0.19%
$ 7.29 million $ 82,493
Jan 2, 9 PM $ 0.364
+0.17%
$ 7.28 million $ 81,827