Aurix Exchange Historical Data

AUR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.364
+0.17%
$ 7.28 million $ 81,827
Jan 2, 8 PM $ 0.363
-0.16%
$ 7.26 million $ 81,685
Jan 2, 7 PM $ 0.364
+0.22%
$ 7.28 million $ 81,178
Jan 2, 6 PM $ 0.363
-0.48%
$ 7.26 million $ 80,037
Jan 2, 5 PM $ 0.365
-0.07%
$ 7.29 million $ 78,466
Jan 2, 4 PM $ 0.365
+0.80%
$ 7.3 million $ 76,805
Jan 2, 3 PM $ 0.362
-0.33%
$ 7.24 million $ 74,094
Jan 2, 2 PM $ 0.363
+0.31%
$ 7.27 million $ 71,687
Jan 2, 1 PM $ 0.362
-0.01%
$ 7.24 million $ 69,219
Jan 2, 12 PM $ 0.362
-0.07%
$ 7.24 million $ 69,727
Jan 2, 11 AM $ 0.362
-0.13%
$ 7.25 million $ 69,208
Jan 2, 10 AM $ 0.363
+0.16%
$ 7.26 million $ 69,349
Jan 2, 9 AM $ 0.362
+0.26%
$ 7.25 million $ 67,777
Jan 2, 8 AM $ 0.361
+0.25%
$ 7.23 million $ 67,641
Jan 2, 7 AM $ 0.36
-0.13%
$ 7.21 million $ 66,534
Jan 2, 6 AM $ 0.361
+0.15%
$ 7.22 million $ 66,356
Jan 2, 5 AM $ 0.36
+0.09%
$ 7.21 million $ 55,501
Jan 2, 4 AM $ 0.36
-0.27%
$ 7.2 million $ 65,275
Jan 2, 3 AM $ 0.361
+0.32%
$ 7.22 million $ 64,582
Jan 2, 2 AM $ 0.36
+0.02%
$ 7.2 million $ 63,625
Jan 2, 1 AM $ 0.36
-0.15%
$ 7.2 million $ 63,011
Jan 2, 12 AM $ 0.36
+0.00%
$ 7.2 million $ 63,126
Jan 1, 11 PM $ 0.36
+0.06%
$ 7.21 million $ 62,657
Jan 1, 10 PM $ 0.36
+0.31%
$ 7.2 million $ 62,325
Jan 1, 9 PM $ 0.359
+0.09%
$ 7.18 million $ 62,676
Jan 1, 8 PM $ 0.359
-0.15%
$ 7.17 million $ 62,825
Jan 1, 7 PM $ 0.359
+0.11%
$ 7.18 million $ 63,614
Jan 1, 6 PM $ 0.359
-0.07%
$ 7.17 million $ 63,927
Jan 1, 5 PM $ 0.359
+0.23%
$ 7.18 million $ 64,913
Jan 1, 4 PM $ 0.358
-0.05%
$ 7.16 million $ 65,563
Jan 1, 3 PM $ 0.358
+0.05%
$ 7.16 million $ 66,652
Jan 1, 2 PM $ 0.358
+0.03%
$ 7.16 million $ 67,596
Jan 1, 1 PM $ 0.358
+0.01%
$ 7.16 million $ 68,930
Jan 1, 12 PM $ 0.358
-0.04%
$ 7.16 million $ 68,831
Jan 1, 11 AM $ 0.358
+0.12%
$ 7.16 million $ 69,958
Jan 1, 10 AM $ 0.358
-0.01%
$ 7.15 million $ 69,978
Jan 1, 9 AM $ 0.358
+0.07%
$ 7.16 million $ 70,620
Jan 1, 8 AM $ 0.358
+0.13%
$ 7.15 million $ 70,378
Jan 1, 7 AM $ 0.357
+0.00%
$ 7.14 million $ 70,669
Jan 1, 6 AM $ 0.357
-0.05%
$ 7.14 million $ 70,328
Jan 1, 5 AM $ 0.357
+0.11%
$ 7.15 million $ 70,723
Jan 1, 4 AM $ 0.357
-0.20%
$ 7.14 million $ 70,888
Jan 1, 3 AM $ 0.358
-0.02%
$ 7.16 million $ 70,797
Jan 1, 2 AM $ 0.358
+0.00%
$ 7.16 million $ 71,150
Jan 1, 1 AM $ 0.358
+0.11%
$ 7.16 million $ 71,415
Jan 1, 12 AM $ 0.358
+0.17%
$ 7.15 million $ 71,813
Dec 31, 11 PM $ 0.357
-0.06%
$ 7.14 million $ 72,540
Dec 31, 10 PM $ 0.357
-0.06%
$ 7.15 million $ 72,581
Dec 31, 9 PM $ 0.358
+0.10%
$ 7.15 million $ 72,559
Dec 31, 8 PM $ 0.357
+0.07%
$ 7.14 million $ 72,419