Aurix Exchange Historical Data

AUR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.357
+0.07%
$ 7.14 million $ 72,419
Dec 31, 7 PM $ 0.357
-0.13%
$ 7.14 million $ 72,072
Dec 31, 6 PM $ 0.357
+0.09%
$ 7.15 million $ 72,150
Dec 31, 5 PM $ 0.357
+0.05%
$ 7.14 million $ 71,669
Dec 31, 4 PM $ 0.357
-0.40%
$ 7.14 million $ 72,390
Dec 31, 3 PM $ 0.358
-0.36%
$ 7.17 million $ 72,942
Dec 31, 2 PM $ 0.36
-0.35%
$ 7.19 million $ 74,382
Dec 31, 1 PM $ 0.361
+0.13%
$ 7.22 million $ 73,648
Dec 31, 12 PM $ 0.36
-0.14%
$ 7.21 million $ 72,838
Dec 31, 11 AM $ 0.361
+0.17%
$ 7.22 million $ 72,651
Dec 31, 10 AM $ 0.36
+0.01%
$ 7.21 million $ 72,310
Dec 31, 9 AM $ 0.36
+0.22%
$ 7.21 million $ 72,318
Dec 31, 8 AM $ 0.36
-0.09%
$ 7.19 million $ 73,041
Dec 31, 7 AM $ 0.36
+0.09%
$ 7.2 million $ 74,507
Dec 31, 6 AM $ 0.36
+0.03%
$ 7.19 million $ 74,243
Dec 31, 5 AM $ 0.359
+0.10%
$ 7.19 million $ 74,449
Dec 31, 4 AM $ 0.359
-0.08%
$ 7.18 million $ 74,312
Dec 31, 3 AM $ 0.359
-0.18%
$ 7.19 million $ 74,453
Dec 31, 2 AM $ 0.36
+0.03%
$ 7.2 million $ 74,534
Dec 31, 1 AM $ 0.36
+0.35%
$ 7.2 million $ 74,755
Dec 31, 12 AM $ 0.359
-0.24%
$ 7.17 million $ 74,685
Dec 30, 11 PM $ 0.36
+0.11%
$ 7.19 million $ 74,726
Dec 30, 10 PM $ 0.359
+0.09%
$ 7.18 million $ 75,091
Dec 30, 9 PM $ 0.359
+0.25%
$ 7.18 million $ 74,657
Dec 30, 8 PM $ 0.358
-0.26%
$ 7.16 million $ 74,946
Dec 30, 7 PM $ 0.359
-0.03%
$ 7.18 million $ 75,894
Dec 30, 6 PM $ 0.359
-0.13%
$ 7.18 million $ 75,992
Dec 30, 5 PM $ 0.359
-0.29%
$ 7.19 million $ 76,269
Dec 30, 4 PM $ 0.36
-0.17%
$ 7.21 million $ 75,249
Dec 30, 3 PM $ 0.361
+0.11%
$ 7.22 million $ 74,482
Dec 30, 2 PM $ 0.361
+0.72%
$ 7.22 million $ 73,821
Dec 30, 1 PM $ 0.358
+0.10%
$ 7.17 million $ 75,093
Dec 30, 12 PM $ 0.358
+0.08%
$ 7.16 million $ 75,988
Dec 30, 11 AM $ 0.358
-0.06%
$ 7.15 million $ 76,835
Dec 30, 10 AM $ 0.358
-0.06%
$ 7.16 million $ 77,057
Dec 30, 9 AM $ 0.358
+0.11%
$ 7.16 million $ 77,950
Dec 30, 8 AM $ 0.358
+0.32%
$ 7.16 million $ 77,681
Dec 30, 7 AM $ 0.357
+0.07%
$ 7.13 million $ 75,029
Dec 30, 6 AM $ 0.356
+0.13%
$ 7.13 million $ 73,948
Dec 30, 5 AM $ 0.356
-0.04%
$ 7.12 million $ 72,515
Dec 30, 4 AM $ 0.356
-0.09%
$ 7.12 million $ 71,530
Dec 30, 3 AM $ 0.356
+0.25%
$ 7.13 million $ 70,632
Dec 30, 2 AM $ 0.356
-0.15%
$ 7.11 million $ 69,323
Dec 30, 1 AM $ 0.356
+0.00%
$ 7.12 million $ 67,340
Dec 30, 12 AM $ 0.356
+0.04%
$ 7.12 million $ 65,217
Dec 29, 11 PM $ 0.356
-0.07%
$ 7.12 million $ 65,326
Dec 29, 10 PM $ 0.356
+0.03%
$ 7.13 million $ 65,007
Dec 29, 9 PM $ 0.356
+0.08%
$ 7.13 million $ 65,178
Dec 29, 8 PM $ 0.356
-0.15%
$ 7.12 million $ 64,648
Dec 29, 7 PM $ 0.356
+0.01%
$ 7.13 million $ 63,544