Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.451
+2.85%
$ 9.03 million $ 83,245
Aug 21, 2025 $ 0.439
-1.14%
$ 8.77 million $ 59,102
Aug 20, 2025 $ 0.446
+0.94%
$ 8.88 million $ 47,955
Aug 19, 2025 $ 0.442
-1.59%
$ 8.83 million $ 69,538
Aug 18, 2025 $ 0.449
-0.74%
$ 8.99 million $ 81,472
Aug 17, 2025 $ 0.453
-0.22%
$ 9.06 million $ 60,941
Aug 16, 2025 $ 0.454
+0.23%
$ 9.08 million $ 46,489
Aug 15, 2025 $ 0.453
-0.64%
$ 9.05 million $ 86,162
Aug 14, 2025 $ 0.456
-3.15%
$ 9.11 million $ 100,167
Aug 13, 2025 $ 0.47
+1.99%
$ 9.41 million $ 91,931
Aug 12, 2025 $ 0.461
+0.92%
$ 9.22 million $ 90,691
Aug 11, 2025 $ 0.457
-0.33%
$ 9.14 million $ 98,053
Aug 10, 2025 $ 0.459
+1.82%
$ 9.17 million $ 87,442
Aug 9, 2025 $ 0.451
-0.32%
$ 9.01 million $ 71,558
Aug 8, 2025 $ 0.452
-0.40%
$ 9.04 million $ 35,638
Aug 7, 2025 $ 0.454
+1.96%
$ 9.08 million $ 98,656
Aug 6, 2025 $ 0.446
+0.52%
$ 8.91 million $ 95,785
Aug 5, 2025 $ 0.443
-0.64%
$ 8.86 million $ 117,578
Aug 4, 2025 $ 0.445
+0.30%
$ 8.9 million $ 96,635
Aug 3, 2025 $ 0.443
+1.25%
$ 8.87 million $ 91,879
Aug 2, 2025 $ 0.439
-0.34%
$ 8.76 million $ 81,568
Aug 1, 2025 $ 0.439
-2.13%
$ 8.82 million $ 106,504
Jul 31, 2025 $ 0.448
-1.49%
$ 8.96 million $ 96,961
Jul 30, 2025 $ 0.455
-0.14%
$ 9.1 million $ 92,240
Jul 29, 2025 $ 0.456
-0.18%
$ 9.11 million $ 83,628
Jul 28, 2025 $ 0.456
-0.88%
$ 9.13 million $ 88,225
Jul 27, 2025 $ 0.46
+1.45%
$ 9.21 million $ 85,658
Jul 26, 2025 $ 0.455
+0.30%
$ 9.09 million $ 63,394
Jul 25, 2025 $ 0.453
-0.99%
$ 9.07 million $ 59,939
Jul 24, 2025 $ 0.458
+0.22%
$ 9.16 million $ 62,302
Jul 23, 2025 $ 0.458
-1.26%
$ 9.15 million $ 92,291
Jul 22, 2025 $ 0.463
+1.94%
$ 9.26 million $ 123,240
Jul 21, 2025 $ 0.454
+0.34%
$ 9.09 million $ 97,404
Jul 20, 2025 $ 0.453
-0.46%
$ 9.07 million $ 97,363
Jul 19, 2025 $ 0.456
-0.12%
$ 9.11 million $ 92,218
Jul 18, 2025 $ 0.456
-0.63%
$ 9.13 million $ 96,447
Jul 17, 2025 $ 0.459
+0.28%
$ 9.19 million $ 117,646
Jul 16, 2025 $ 0.459
+0.38%
$ 9.17 million $ 104,236
Jul 15, 2025 $ 0.457
-1.05%
$ 9.14 million $ 92,318
Jul 14, 2025 $ 0.462
+0.58%
$ 9.25 million $ 98,328
Jul 13, 2025 $ 0.46
+1.02%
$ 9.2 million $ 93,448
Jul 12, 2025 $ 0.455
+0.04%
$ 9.1 million $ 110,673
Jul 11, 2025 $ 0.455
+1.42%
$ 9.1 million $ 88,882
Jul 10, 2025 $ 0.442
+1.69%
$ 8.83 million $ 83,052
Jul 9, 2025 $ 0.435
+1.77%
$ 8.69 million $ 81,852
Jul 8, 2025 $ 0.427
-0.08%
$ 8.55 million $ 94,043
Jul 7, 2025 $ 0.428
-0.74%
$ 8.55 million $ 98,256
Jul 6, 2025 $ 0.43
+1.95%
$ 8.61 million $ 85,852
Jul 5, 2025 $ 0.421
-11.68%
$ 8.41 million $ 70,698
Jul 4, 2025 $ 0.476
-1.67%
$ 9.53 million $ 76,024