Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.278
+0.08%
$ 5.55 million $ 57,916
Aug 2, 7 PM $ 0.277
+0.07%
$ 5.55 million $ 58,233
Aug 2, 6 PM $ 0.277
+0.08%
$ 5.54 million $ 59,192
Aug 2, 5 PM $ 0.277
+0.18%
$ 5.54 million $ 59,797
Aug 2, 4 PM $ 0.276
+0.08%
$ 5.53 million $ 60,967
Aug 2, 3 PM $ 0.276
+0.03%
$ 5.52 million $ 60,483
Aug 2, 2 PM $ 0.276
-0.04%
$ 5.52 million $ 61,422
Aug 2, 1 PM $ 0.276
-0.03%
$ 5.52 million $ 60,438
Aug 2, 12 PM $ 0.276
+0.11%
$ 5.52 million $ 59,443
Aug 2, 11 AM $ 0.276
-0.22%
$ 5.52 million $ 59,041
Aug 2, 10 AM $ 0.277
-0.07%
$ 5.53 million $ 59,047
Aug 2, 9 AM $ 0.277
+0.10%
$ 5.53 million $ 58,127
Aug 2, 8 AM $ 0.277
-0.36%
$ 5.53 million $ 57,624
Aug 2, 7 AM $ 0.277
+0.03%
$ 5.55 million $ 56,994
Aug 2, 6 AM $ 0.277
+0.03%
$ 5.55 million $ 57,220
Aug 2, 5 AM $ 0.277
-0.18%
$ 5.55 million $ 56,835
Aug 2, 4 AM $ 0.278
+0.18%
$ 5.56 million $ 56,052
Aug 2, 3 AM $ 0.277
+0.04%
$ 5.55 million $ 55,059
Aug 2, 2 AM $ 0.277
+0.54%
$ 5.55 million $ 55,415
Aug 2, 1 AM $ 0.276
+0.18%
$ 5.52 million $ 53,906
Aug 2, 12 AM $ 0.275
+0.04%
$ 5.51 million $ 54,101
Aug 1, 11 PM $ 0.275
-0.04%
$ 5.5 million $ 54,585
Aug 1, 10 PM $ 0.275
+0.04%
$ 5.51 million $ 54,659
Aug 1, 9 PM $ 0.275
+0.15%
$ 5.5 million $ 56,006
Aug 1, 8 PM $ 0.275
+0.19%
$ 5.5 million $ 56,200
Aug 1, 7 PM $ 0.274
-0.04%
$ 5.49 million $ 56,208
Aug 1, 6 PM $ 0.274
-0.19%
$ 5.49 million $ 56,518
Aug 1, 5 PM $ 0.275
-0.22%
$ 5.5 million $ 56,139
Aug 1, 4 PM $ 0.276
-0.13%
$ 5.51 million $ 55,888
Aug 1, 3 PM $ 0.276
-0.10%
$ 5.52 million $ 56,451
Aug 1, 2 PM $ 0.276
+0.07%
$ 5.52 million $ 57,123
Aug 1, 1 PM $ 0.276
-0.07%
$ 5.52 million $ 59,834
Aug 1, 12 PM $ 0.276
+0.04%
$ 5.52 million $ 61,032
Aug 1, 11 AM $ 0.276
+0.05%
$ 5.52 million $ 61,043
Aug 1, 10 AM $ 0.276
-0.04%
$ 5.52 million $ 61,725
Aug 1, 9 AM $ 0.276
-0.07%
$ 5.52 million $ 61,732
Aug 1, 8 AM $ 0.276
+0.14%
$ 5.53 million $ 62,772
Aug 1, 7 AM $ 0.276
-0.07%
$ 5.52 million $ 63,433
Aug 1, 6 AM $ 0.276
+0.07%
$ 5.52 million $ 64,921
Aug 1, 5 AM $ 0.276
-0.07%
$ 5.52 million $ 66,512
Aug 1, 4 AM $ 0.276
+0.14%
$ 5.52 million $ 67,453
Aug 1, 3 AM $ 0.276
-0.11%
$ 5.52 million $ 67,785
Aug 1, 2 AM $ 0.276
+0.14%
$ 5.52 million $ 67,619
Aug 1, 1 AM $ 0.276
+0.04%
$ 5.51 million $ 68,593
Aug 1, 12 AM $ 0.276
+0.08%
$ 5.51 million $ 69,099
Jul 31, 11 PM $ 0.275
-0.07%
$ 5.51 million $ 69,242
Jul 31, 10 PM $ 0.276
+0.00%
$ 5.51 million $ 70,897
Jul 31, 9 PM $ 0.276
-0.03%
$ 5.51 million $ 70,068
Jul 31, 8 PM $ 0.276
+0.00%
$ 5.51 million $ 70,795
Jul 31, 7 PM $ 0.276
-0.18%
$ 5.51 million $ 71,701