Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.282
-0.02%
$ 5.64 million $ 131,848
Jun 5, 11 AM $ 0.282
-0.60%
$ 5.64 million $ 132,298
Jun 5, 10 AM $ 0.284
-0.33%
$ 5.68 million $ 132,989
Jun 5, 9 AM $ 0.285
+0.49%
$ 5.7 million $ 133,399
Jun 5, 8 AM $ 0.283
-0.70%
$ 5.67 million $ 133,532
Jun 5, 7 AM $ 0.285
+1.34%
$ 5.71 million $ 133,944
Jun 5, 6 AM $ 0.282
-0.50%
$ 5.63 million $ 133,522
Jun 5, 5 AM $ 0.283
-1.34%
$ 5.67 million $ 130,074
Jun 5, 4 AM $ 0.287
+0.79%
$ 5.73 million $ 129,952
Jun 5, 3 AM $ 0.284
+0.01%
$ 5.69 million $ 129,555
Jun 5, 2 AM $ 0.284
-0.76%
$ 5.69 million $ 129,706
Jun 5, 1 AM $ 0.287
-0.09%
$ 5.73 million $ 131,715
Jun 5, 12 AM $ 0.287
-0.48%
$ 5.74 million $ 134,799
Jun 4, 11 PM $ 0.288
+0.17%
$ 5.76 million $ 138,583
Jun 4, 10 PM $ 0.288
+0.47%
$ 5.75 million $ 140,153
Jun 4, 9 PM $ 0.286
-0.32%
$ 5.73 million $ 140,631
Jun 4, 8 PM $ 0.287
-0.06%
$ 5.75 million $ 140,516
Jun 4, 7 PM $ 0.287
-0.28%
$ 5.75 million $ 140,939
Jun 4, 6 PM $ 0.288
+0.45%
$ 5.77 million $ 140,769
Jun 4, 5 PM $ 0.287
-0.02%
$ 5.74 million $ 139,041
Jun 4, 4 PM $ 0.287
-0.35%
$ 5.75 million $ 137,559
Jun 4, 3 PM $ 0.288
-0.02%
$ 5.77 million $ 139,358
Jun 4, 2 PM $ 0.288
-0.13%
$ 5.77 million $ 140,327
Jun 4, 1 PM $ 0.289
+0.52%
$ 5.78 million $ 138,735
Jun 4, 12 PM $ 0.287
+1.20%
$ 5.75 million $ 136,253
Jun 4, 11 AM $ 0.284
+0.18%
$ 5.68 million $ 132,965
Jun 4, 10 AM $ 0.283
-0.91%
$ 5.67 million $ 131,664
Jun 4, 9 AM $ 0.286
-0.61%
$ 5.72 million $ 133,194
Jun 4, 8 AM $ 0.288
+0.04%
$ 5.75 million $ 132,620
Jun 4, 7 AM $ 0.288
-0.39%
$ 5.75 million $ 131,991
Jun 4, 6 AM $ 0.289
+0.15%
$ 5.78 million $ 131,246
Jun 4, 5 AM $ 0.288
-0.46%
$ 5.77 million $ 132,680
Jun 4, 4 AM $ 0.29
+0.03%
$ 5.79 million $ 132,307
Jun 4, 3 AM $ 0.29
+1.26%
$ 5.79 million $ 132,643
Jun 4, 2 AM $ 0.286
+1.12%
$ 5.72 million $ 133,011
Jun 4, 1 AM $ 0.283
-1.15%
$ 5.66 million $ 130,164
Jun 4, 12 AM $ 0.286
-1.00%
$ 5.72 million $ 128,534
Jun 3, 11 PM $ 0.289
-0.86%
$ 5.78 million $ 124,246
Jun 3, 10 PM $ 0.292
-0.96%
$ 5.83 million $ 124,652
Jun 3, 9 PM $ 0.295
+1.01%
$ 5.89 million $ 124,976
Jun 3, 8 PM $ 0.292
-0.58%
$ 5.83 million $ 124,087
Jun 3, 7 PM $ 0.293
-0.77%
$ 5.86 million $ 123,780
Jun 3, 6 PM $ 0.295
+0.18%
$ 5.91 million $ 124,538
Jun 3, 5 PM $ 0.295
-0.15%
$ 5.9 million $ 124,079
Jun 3, 4 PM $ 0.295
-0.10%
$ 5.91 million $ 124,417
Jun 3, 3 PM $ 0.296
-0.75%
$ 5.92 million $ 123,432
Jun 3, 2 PM $ 0.298
-0.01%
$ 5.96 million $ 124,059
Jun 3, 1 PM $ 0.298
-0.25%
$ 5.96 million $ 126,051
Jun 3, 12 PM $ 0.299
+0.03%
$ 5.97 million $ 124,942
Jun 3, 11 AM $ 0.299
-0.26%
$ 5.97 million $ 124,985