Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.32
-0.10%
$ 6.4 million $ 85,771
Apr 19, 1 AM $ 0.32
+0.00%
$ 6.4 million $ 84,014
Apr 19, 12 AM $ 0.32
-0.06%
$ 6.4 million $ 83,228
Apr 18, 11 PM $ 0.32
-0.14%
$ 6.41 million $ 81,399
Apr 18, 10 PM $ 0.321
+0.02%
$ 6.42 million $ 80,133
Apr 18, 9 PM $ 0.321
+0.03%
$ 6.41 million $ 78,016
Apr 18, 8 PM $ 0.321
+0.12%
$ 6.41 million $ 76,740
Apr 18, 7 PM $ 0.32
-0.04%
$ 6.4 million $ 76,457
Apr 18, 6 PM $ 0.32
-0.17%
$ 6.41 million $ 74,897
Apr 18, 5 PM $ 0.321
-0.11%
$ 6.42 million $ 73,209
Apr 18, 4 PM $ 0.321
-0.30%
$ 6.42 million $ 72,374
Apr 18, 3 PM $ 0.322
-0.17%
$ 6.44 million $ 72,069
Apr 18, 2 PM $ 0.322
+0.21%
$ 6.45 million $ 71,469
Apr 18, 1 PM $ 0.322
-0.07%
$ 6.44 million $ 71,419
Apr 18, 12 PM $ 0.322
+0.18%
$ 6.44 million $ 76,202
Apr 18, 11 AM $ 0.321
-0.12%
$ 6.43 million $ 78,905
Apr 18, 10 AM $ 0.322
-0.44%
$ 6.44 million $ 78,634
Apr 18, 9 AM $ 0.323
-0.17%
$ 6.47 million $ 79,363
Apr 18, 8 AM $ 0.324
-0.18%
$ 6.48 million $ 80,909
Apr 18, 7 AM $ 0.324
-0.28%
$ 6.49 million $ 82,598
Apr 18, 6 AM $ 0.325
+0.04%
$ 6.5 million $ 84,019
Apr 18, 5 AM $ 0.325
+0.05%
$ 6.5 million $ 85,347
Apr 18, 4 AM $ 0.325
+0.05%
$ 6.5 million $ 86,708
Apr 18, 3 AM $ 0.324
+0.02%
$ 6.49 million $ 87,893
Apr 18, 2 AM $ 0.324
-0.18%
$ 6.49 million $ 89,237
Apr 18, 1 AM $ 0.325
+0.00%
$ 6.5 million $ 90,035
Apr 18, 12 AM $ 0.325
+0.08%
$ 6.5 million $ 90,469
Apr 17, 11 PM $ 0.325
-0.25%
$ 6.49 million $ 91,347
Apr 17, 10 PM $ 0.326
-0.10%
$ 6.51 million $ 92,279
Apr 17, 9 PM $ 0.326
+0.08%
$ 6.52 million $ 93,486
Apr 17, 8 PM $ 0.326
-0.06%
$ 6.51 million $ 94,768
Apr 17, 7 PM $ 0.326
+0.27%
$ 6.52 million $ 94,906
Apr 17, 6 PM $ 0.325
-0.46%
$ 6.5 million $ 97,341
Apr 17, 5 PM $ 0.326
-0.33%
$ 6.53 million $ 99,139
Apr 17, 4 PM $ 0.327
+0.12%
$ 6.55 million $ 100,706
Apr 17, 3 PM $ 0.327
-0.15%
$ 6.54 million $ 100,951
Apr 17, 2 PM $ 0.327
+0.60%
$ 6.55 million $ 102,719
Apr 17, 1 PM $ 0.326
+1.08%
$ 6.51 million $ 102,450
Apr 17, 12 PM $ 0.322
+0.61%
$ 6.44 million $ 100,710
Apr 17, 11 AM $ 0.32
+0.29%
$ 6.4 million $ 99,012
Apr 17, 10 AM $ 0.319
-0.42%
$ 6.38 million $ 99,533
Apr 17, 9 AM $ 0.32
-0.07%
$ 6.41 million $ 98,318
Apr 17, 8 AM $ 0.321
+0.78%
$ 6.41 million $ 96,854
Apr 17, 7 AM $ 0.318
+0.12%
$ 6.36 million $ 95,629
Apr 17, 6 AM $ 0.318
+0.29%
$ 6.36 million $ 95,639
Apr 17, 5 AM $ 0.317
-0.12%
$ 6.34 million $ 95,957
Apr 17, 4 AM $ 0.317
+0.18%
$ 6.35 million $ 95,499
Apr 17, 3 AM $ 0.317
-0.09%
$ 6.34 million $ 95,344
Apr 17, 2 AM $ 0.317
-0.04%
$ 6.34 million $ 95,666
Apr 17, 1 AM $ 0.317
-0.21%
$ 6.35 million $ 97,502