Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.278
+0.03%
$ 5.55 million $ 20,392
2:50 AM $ 0.278
-0.01%
$ 5.55 million $ 20,406
2:49 AM $ 0.277
-0.01%
$ 5.55 million $ 20,397
2:48 AM $ 0.277
+0.00%
$ 5.55 million $ 20,400
2:47 AM $ 0.277
-0.01%
$ 5.55 million $ 20,412
2:46 AM $ 0.277
+0.04%
$ 5.55 million $ 20,409
2:45 AM $ 0.277
+0.00%
$ 5.55 million $ 20,410
2:44 AM $ 0.277
+0.01%
$ 5.55 million $ 20,413
2:43 AM $ 0.277
+0.00%
$ 5.55 million $ 20,408
2:42 AM $ 0.277
-0.01%
$ 5.55 million $ 20,397
2:41 AM $ 0.277
-0.01%
$ 5.55 million $ 20,406
2:40 AM $ 0.277
-0.01%
$ 5.55 million $ 20,404
2:39 AM $ 0.277
-0.01%
$ 5.54 million $ 20,404
2:38 AM $ 0.277
+0.00%
$ 5.54 million $ 20,417
2:37 AM $ 0.277
-0.01%
$ 5.54 million $ 20,440
2:36 AM $ 0.277
+0.02%
$ 5.54 million $ 20,438
2:35 AM $ 0.277
+0.01%
$ 5.54 million $ 20,442
2:34 AM $ 0.277
+0.01%
$ 5.54 million $ 20,449
2:33 AM $ 0.277
+0.00%
$ 5.54 million $ 20,447
2:32 AM $ 0.277
+0.01%
$ 5.54 million $ 20,451
2:31 AM $ 0.277
-0.01%
$ 5.54 million $ 20,441
2:30 AM $ 0.277
+0.00%
$ 5.54 million $ 20,444
2:29 AM $ 0.277
-0.01%
$ 5.55 million $ 20,446
2:28 AM $ 0.277
-0.01%
$ 5.55 million $ 20,447
2:27 AM $ 0.277
-0.01%
$ 5.55 million $ 20,439
2:26 AM $ 0.277
+0.02%
$ 5.55 million $ 20,443
2:25 AM $ 0.277
-0.01%
$ 5.55 million $ 20,448
2:24 AM $ 0.277
+0.00%
$ 5.54 million $ 20,451
2:23 AM $ 0.277
+0.03%
$ 5.54 million $ 20,440
2:22 AM $ 0.277
-0.01%
$ 5.54 million $ 20,432
2:21 AM $ 0.277
-0.01%
$ 5.54 million $ 20,435
2:20 AM $ 0.277
+0.01%
$ 5.54 million $ 20,429
2:19 AM $ 0.277
+0.00%
$ 5.55 million $ 20,419
2:18 AM $ 0.277
+0.00%
$ 5.55 million $ 20,433
2:17 AM $ 0.277
+0.01%
$ 5.55 million $ 20,441
2:16 AM $ 0.277
-0.06%
$ 5.55 million $ 20,434
2:15 AM $ 0.278
-0.01%
$ 5.55 million $ 20,432
2:14 AM $ 0.278
-0.01%
$ 5.55 million $ 20,440
2:13 AM $ 0.278
+0.05%
$ 5.55 million $ 20,447
2:12 AM $ 0.277
+0.00%
$ 5.55 million $ 20,444
2:11 AM $ 0.277
+0.01%
$ 5.55 million $ 20,450
2:10 AM $ 0.277
-0.01%
$ 5.55 million $ 20,450
2:09 AM $ 0.277
+0.01%
$ 5.55 million $ 20,460
2:08 AM $ 0.277
+0.00%
$ 5.55 million $ 20,465
2:07 AM $ 0.277
-0.01%
$ 5.55 million $ 20,454
2:06 AM $ 0.277
-0.01%
$ 5.55 million $ 20,462
2:05 AM $ 0.278
+0.02%
$ 5.55 million $ 20,473
2:04 AM $ 0.277
-0.02%
$ 5.55 million $ 20,487
2:03 AM $ 0.278
-0.02%
$ 5.55 million $ 20,485
2:02 AM $ 0.278
-0.02%
$ 5.55 million $ 20,506