Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.287
+0.00%
$ 5.74 million $ 100,674
8:41 PM $ 0.287
+0.01%
$ 5.74 million $ 100,663
8:40 PM $ 0.287
-0.01%
$ 5.74 million $ 100,658
8:39 PM $ 0.287
-0.01%
$ 5.75 million $ 100,658
8:38 PM $ 0.287
+0.02%
$ 5.75 million $ 100,556
8:37 PM $ 0.287
-0.01%
$ 5.75 million $ 100,556
8:36 PM $ 0.287
+0.02%
$ 5.75 million $ 100,538
8:35 PM $ 0.287
+0.02%
$ 5.75 million $ 100,656
8:34 PM $ 0.287
+0.01%
$ 5.75 million $ 100,433
8:33 PM $ 0.287
-0.01%
$ 5.75 million $ 100,433
8:32 PM $ 0.287
+0.00%
$ 5.75 million $ 100,432
8:31 PM $ 0.287
+0.00%
$ 5.75 million $ 100,438
8:30 PM $ 0.287
+0.03%
$ 5.75 million $ 100,402
8:29 PM $ 0.287
-0.02%
$ 5.74 million $ 100,402
8:28 PM $ 0.287
+0.01%
$ 5.74 million $ 100,374
8:27 PM $ 0.287
+0.01%
$ 5.74 million $ 100,231
8:26 PM $ 0.287
+0.03%
$ 5.74 million $ 100,231
8:25 PM $ 0.287
-0.02%
$ 5.74 million $ 100,353
8:24 PM $ 0.287
-0.03%
$ 5.74 million $ 100,379
8:23 PM $ 0.287
+0.03%
$ 5.74 million $ 100,379
8:22 PM $ 0.287
+0.00%
$ 5.74 million $ 100,397
8:21 PM $ 0.287
+0.01%
$ 5.74 million $ 100,310
8:20 PM $ 0.287
+0.02%
$ 5.74 million $ 100,297
8:19 PM $ 0.287
+0.00%
$ 5.74 million $ 100,338
8:18 PM $ 0.287
+0.00%
$ 5.74 million $ 100,545
8:17 PM $ 0.287
-0.02%
$ 5.74 million $ 100,545
8:16 PM $ 0.287
-0.02%
$ 5.74 million $ 100,522
8:15 PM $ 0.287
-0.02%
$ 5.74 million $ 100,638
8:14 PM $ 0.287
-0.01%
$ 5.74 million $ 100,630
8:13 PM $ 0.287
-0.01%
$ 5.74 million $ 100,630
8:12 PM $ 0.287
+0.01%
$ 5.74 million $ 100,461
8:11 PM $ 0.287
-0.02%
$ 5.74 million $ 100,485
8:10 PM $ 0.287
+0.00%
$ 5.74 million $ 100,470
8:09 PM $ 0.287
+0.03%
$ 5.75 million $ 100,470
8:08 PM $ 0.287
-0.04%
$ 5.75 million $ 100,477
8:07 PM $ 0.287
+0.02%
$ 5.75 million $ 100,482
8:06 PM $ 0.287
-0.02%
$ 5.75 million $ 100,482
8:05 PM $ 0.287
-0.02%
$ 5.75 million $ 100,479
8:04 PM $ 0.287
+0.02%
$ 5.75 million $ 100,388
8:03 PM $ 0.287
+0.03%
$ 5.75 million $ 100,383
8:02 PM $ 0.287
+0.01%
$ 5.75 million $ 100,405
8:01 PM $ 0.287
-0.02%
$ 5.75 million $ 100,405
8:00 PM $ 0.287
-0.02%
$ 5.75 million $ 100,328
7:59 PM $ 0.287
-0.01%
$ 5.75 million $ 100,254
7:58 PM $ 0.287
+0.00%
$ 5.75 million $ 100,254
7:57 PM $ 0.287
-0.01%
$ 5.75 million $ 100,249
7:56 PM $ 0.287
+0.00%
$ 5.75 million $ 100,282
7:55 PM $ 0.287
+0.01%
$ 5.75 million $ 100,282
7:54 PM $ 0.287
+0.00%
$ 5.75 million $ 100,260
7:53 PM $ 0.287
+0.00%
$ 5.75 million $ 100,143