Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.288
+0.02%
$ 5.76 million $ 100,310
6:33 PM $ 0.288
+0.05%
$ 5.76 million $ 100,250
6:32 PM $ 0.288
+0.03%
$ 5.76 million $ 100,333
6:31 PM $ 0.288
-0.06%
$ 5.76 million $ 100,333
6:30 PM $ 0.288
-0.02%
$ 5.76 million $ 100,358
6:29 PM $ 0.288
-0.01%
$ 5.76 million $ 100,468
6:28 PM $ 0.288
+0.00%
$ 5.76 million $ 100,468
6:27 PM $ 0.288
+0.03%
$ 5.76 million $ 100,427
6:26 PM $ 0.288
-0.03%
$ 5.76 million $ 100,347
6:25 PM $ 0.288
-0.02%
$ 5.76 million $ 100,347
6:24 PM $ 0.288
+0.03%
$ 5.76 million $ 100,454
6:23 PM $ 0.288
+0.02%
$ 5.76 million $ 100,357
6:22 PM $ 0.288
-0.03%
$ 5.76 million $ 100,361
6:21 PM $ 0.288
+0.02%
$ 5.76 million $ 100,361
6:20 PM $ 0.288
-0.01%
$ 5.76 million $ 100,409
6:19 PM $ 0.288
+0.02%
$ 5.76 million $ 100,472
6:18 PM $ 0.288
+0.00%
$ 5.76 million $ 100,654
6:17 PM $ 0.288
+0.01%
$ 5.76 million $ 100,643
6:16 PM $ 0.288
+0.00%
$ 5.76 million $ 100,643
6:15 PM $ 0.288
+0.02%
$ 5.76 million $ 100,617
6:14 PM $ 0.288
+0.05%
$ 5.76 million $ 100,552
6:13 PM $ 0.288
+0.02%
$ 5.76 million $ 100,552
6:12 PM $ 0.288
-0.03%
$ 5.76 million $ 100,469
6:11 PM $ 0.288
-0.02%
$ 5.76 million $ 100,554
6:10 PM $ 0.288
-0.08%
$ 5.76 million $ 100,423
6:09 PM $ 0.288
+0.01%
$ 5.76 million $ 100,411
6:08 PM $ 0.288
+0.02%
$ 5.76 million $ 100,411
6:07 PM $ 0.288
+0.03%
$ 5.76 million $ 100,390
6:06 PM $ 0.288
+0.02%
$ 5.76 million $ 100,416
6:05 PM $ 0.288
-0.04%
$ 5.76 million $ 100,653
6:04 PM $ 0.288
-0.02%
$ 5.76 million $ 100,688
6:03 PM $ 0.288
+0.00%
$ 5.76 million $ 100,688
6:02 PM $ 0.288
+0.02%
$ 5.76 million $ 100,664
6:01 PM $ 0.288
-0.03%
$ 5.76 million $ 100,665
6:00 PM $ 0.288
+0.01%
$ 5.76 million $ 100,849
5:59 PM $ 0.288
+0.00%
$ 5.76 million $ 100,817
5:58 PM $ 0.288
+0.00%
$ 5.76 million $ 100,969
5:57 PM $ 0.288
-0.01%
$ 5.76 million $ 100,969
5:56 PM $ 0.288
-0.03%
$ 5.76 million $ 101,078
5:55 PM $ 0.288
+0.01%
$ 5.76 million $ 101,084
5:54 PM $ 0.288
+0.02%
$ 5.76 million $ 101,131
5:53 PM $ 0.288
-0.02%
$ 5.76 million $ 101,131
5:52 PM $ 0.288
-0.02%
$ 5.76 million $ 101,144
5:51 PM $ 0.288
+0.02%
$ 5.76 million $ 101,166
5:50 PM $ 0.288
+0.01%
$ 5.76 million $ 101,099
5:49 PM $ 0.288
-0.02%
$ 5.76 million $ 101,086
5:48 PM $ 0.288
+0.02%
$ 5.76 million $ 101,086
5:47 PM $ 0.288
+0.01%
$ 5.76 million $ 101,081
5:46 PM $ 0.288
+0.01%
$ 5.76 million $ 101,113
5:45 PM $ 0.288
+0.01%
$ 5.76 million $ 101,076