Aurix Exchange Historical Data

AUR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.356
+0.01%
$ 7.13 million $ 63,544
Dec 29, 6 PM $ 0.356
-0.29%
$ 7.13 million $ 63,094
Dec 29, 5 PM $ 0.358
+0.09%
$ 7.15 million $ 62,700
Dec 29, 4 PM $ 0.357
+0.01%
$ 7.15 million $ 62,351
Dec 29, 3 PM $ 0.357
+0.18%
$ 7.15 million $ 61,721
Dec 29, 2 PM $ 0.357
+0.16%
$ 7.13 million $ 59,538
Dec 29, 1 PM $ 0.356
-0.05%
$ 7.12 million $ 58,021
Dec 29, 12 PM $ 0.356
-0.21%
$ 7.13 million $ 57,432
Dec 29, 11 AM $ 0.357
-0.16%
$ 7.14 million $ 56,209
Dec 29, 10 AM $ 0.357
-0.16%
$ 7.15 million $ 55,593
Dec 29, 9 AM $ 0.358
-1.01%
$ 7.16 million $ 54,126
Dec 29, 8 AM $ 0.362
-0.07%
$ 7.23 million $ 53,995
Dec 29, 7 AM $ 0.362
+0.14%
$ 7.24 million $ 55,549
Dec 29, 6 AM $ 0.361
-0.05%
$ 7.23 million $ 57,072
Dec 29, 5 AM $ 0.362
+0.37%
$ 7.23 million $ 58,077
Dec 29, 4 AM $ 0.36
+0.03%
$ 7.21 million $ 59,240
Dec 29, 3 AM $ 0.36
+0.23%
$ 7.2 million $ 60,017
Dec 29, 2 AM $ 0.359
+0.16%
$ 7.19 million $ 60,821
Dec 29, 1 AM $ 0.359
+0.03%
$ 7.18 million $ 61,624
Dec 29, 12 AM $ 0.359
+0.20%
$ 7.17 million $ 62,643
Dec 28, 11 PM $ 0.358
-0.04%
$ 7.16 million $ 61,983
Dec 28, 10 PM $ 0.358
+0.31%
$ 7.16 million $ 62,026
Dec 28, 9 PM $ 0.357
+0.03%
$ 7.14 million $ 61,472
Dec 28, 8 PM $ 0.357
+0.02%
$ 7.14 million $ 61,226
Dec 28, 7 PM $ 0.357
+0.02%
$ 7.14 million $ 59,940
Dec 28, 6 PM $ 0.357
-0.26%
$ 7.14 million $ 57,962
Dec 28, 5 PM $ 0.358
+0.04%
$ 7.15 million $ 56,485
Dec 28, 4 PM $ 0.358
-0.11%
$ 7.15 million $ 55,152
Dec 28, 3 PM $ 0.358
+0.01%
$ 7.16 million $ 54,254
Dec 28, 2 PM $ 0.358
+0.05%
$ 7.16 million $ 53,801
Dec 28, 1 PM $ 0.358
+0.03%
$ 7.16 million $ 53,326
Dec 28, 12 PM $ 0.358
-0.02%
$ 7.15 million $ 53,761
Dec 28, 11 AM $ 0.358
-0.01%
$ 7.16 million $ 53,502
Dec 28, 10 AM $ 0.358
+0.10%
$ 7.16 million $ 53,389
Dec 28, 9 AM $ 0.357
-0.04%
$ 7.15 million $ 53,010
Dec 28, 8 AM $ 0.358
+0.08%
$ 7.15 million $ 52,983
Dec 28, 7 AM $ 0.357
-0.03%
$ 7.15 million $ 52,499
Dec 28, 6 AM $ 0.357
+0.08%
$ 7.15 million $ 52,440
Dec 28, 5 AM $ 0.357
-0.05%
$ 7.14 million $ 52,886
Dec 28, 4 AM $ 0.357
-0.04%
$ 7.15 million $ 52,985
Dec 28, 3 AM $ 0.358
-0.02%
$ 7.15 million $ 52,702
Dec 28, 2 AM $ 0.358
+0.02%
$ 7.15 million $ 52,672
Dec 28, 1 AM $ 0.357
-0.04%
$ 7.15 million $ 53,147
Dec 28, 12 AM $ 0.358
-0.12%
$ 7.15 million $ 53,131
Dec 27, 11 PM $ 0.358
+0.27%
$ 7.16 million $ 53,003
Dec 27, 10 PM $ 0.357
-0.01%
$ 7.14 million $ 52,704
Dec 27, 9 PM $ 0.357
+0.05%
$ 7.14 million $ 52,691
Dec 27, 8 PM $ 0.357
+0.08%
$ 7.14 million $ 53,265
Dec 27, 7 PM $ 0.357
+0.04%
$ 7.13 million $ 54,454
Dec 27, 6 PM $ 0.357
-0.11%
$ 7.13 million $ 56,017