Aurix Exchange Historical Data

AUR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.357
-0.11%
$ 7.13 million $ 56,017
Dec 27, 5 PM $ 0.357
+0.10%
$ 7.14 million $ 58,005
Dec 27, 4 PM $ 0.357
-0.07%
$ 7.13 million $ 60,028
Dec 27, 3 PM $ 0.357
+0.03%
$ 7.14 million $ 60,826
Dec 27, 2 PM $ 0.357
+0.04%
$ 7.14 million $ 62,893
Dec 27, 1 PM $ 0.357
+0.00%
$ 7.13 million $ 63,772
Dec 27, 12 PM $ 0.357
-0.03%
$ 7.13 million $ 63,016
Dec 27, 11 AM $ 0.357
+0.04%
$ 7.13 million $ 63,631
Dec 27, 10 AM $ 0.357
-0.13%
$ 7.13 million $ 63,945
Dec 27, 9 AM $ 0.357
+0.01%
$ 7.14 million $ 64,709
Dec 27, 8 AM $ 0.357
+0.04%
$ 7.14 million $ 65,049
Dec 27, 7 AM $ 0.357
+0.08%
$ 7.14 million $ 65,691
Dec 27, 6 AM $ 0.357
-0.02%
$ 7.13 million $ 66,416
Dec 27, 5 AM $ 0.357
+0.03%
$ 7.13 million $ 66,788
Dec 27, 4 AM $ 0.357
-0.03%
$ 7.13 million $ 67,339
Dec 27, 3 AM $ 0.357
+0.02%
$ 7.13 million $ 67,991
Dec 27, 2 AM $ 0.357
+0.00%
$ 7.13 million $ 68,475
Dec 27, 1 AM $ 0.357
+0.04%
$ 7.13 million $ 70,229
Dec 27, 12 AM $ 0.356
+0.02%
$ 7.13 million $ 70,859
Dec 26, 11 PM $ 0.356
-0.09%
$ 7.13 million $ 71,859
Dec 26, 10 PM $ 0.357
+0.02%
$ 7.14 million $ 72,436
Dec 26, 9 PM $ 0.357
-0.04%
$ 7.13 million $ 72,873
Dec 26, 8 PM $ 0.357
+0.10%
$ 7.14 million $ 72,783
Dec 26, 7 PM $ 0.356
+0.03%
$ 7.13 million $ 73,144
Dec 26, 6 PM $ 0.356
+0.07%
$ 7.13 million $ 73,390
Dec 26, 5 PM $ 0.356
+0.33%
$ 7.12 million $ 72,846
Dec 26, 4 PM $ 0.355
-0.11%
$ 7.1 million $ 72,669
Dec 26, 3 PM $ 0.356
-0.14%
$ 7.11 million $ 73,652
Dec 26, 2 PM $ 0.356
-1.33%
$ 7.12 million $ 72,870
Dec 26, 1 PM $ 0.361
+0.23%
$ 7.22 million $ 71,972
Dec 26, 12 PM $ 0.36
+0.11%
$ 7.2 million $ 71,274
Dec 26, 11 AM $ 0.36
-0.16%
$ 7.19 million $ 69,554
Dec 26, 10 AM $ 0.36
-0.10%
$ 7.21 million $ 69,564
Dec 26, 9 AM $ 0.361
+0.14%
$ 7.21 million $ 69,062
Dec 26, 8 AM $ 0.36
+0.17%
$ 7.2 million $ 69,047
Dec 26, 7 AM $ 0.36
-0.53%
$ 7.19 million $ 69,251
Dec 26, 6 AM $ 0.361
+0.15%
$ 7.23 million $ 68,151
Dec 26, 5 AM $ 0.361
-0.02%
$ 7.22 million $ 67,582
Dec 26, 4 AM $ 0.361
+0.13%
$ 7.22 million $ 66,980
Dec 26, 3 AM $ 0.361
-0.51%
$ 7.21 million $ 66,557
Dec 26, 2 AM $ 0.362
+1.63%
$ 7.25 million $ 66,031
Dec 26, 1 AM $ 0.357
+0.19%
$ 7.13 million $ 63,833
Dec 26, 12 AM $ 0.356
-0.10%
$ 7.12 million $ 63,364
Dec 25, 11 PM $ 0.356
-0.20%
$ 7.12 million $ 62,529
Dec 25, 10 PM $ 0.357
-0.30%
$ 7.14 million $ 62,010
Dec 25, 9 PM $ 0.358
-0.06%
$ 7.16 million $ 62,828
Dec 25, 8 PM $ 0.358
-0.19%
$ 7.16 million $ 62,450
Dec 25, 7 PM $ 0.359
-0.06%
$ 7.17 million $ 62,288
Dec 25, 6 PM $ 0.359
+0.01%
$ 7.18 million $ 61,536
Dec 25, 5 PM $ 0.359
+0.13%
$ 7.18 million $ 61,697