Aurix Exchange Historical Data

AUR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.358
-0.24%
$ 7.17 million $ 62,271
Dec 25, 3 PM $ 0.359
+0.53%
$ 7.19 million $ 63,139
Dec 25, 2 PM $ 0.357
+0.04%
$ 7.15 million $ 63,620
Dec 25, 1 PM $ 0.357
+0.14%
$ 7.14 million $ 65,319
Dec 25, 12 PM $ 0.357
+0.03%
$ 7.13 million $ 66,777
Dec 25, 11 AM $ 0.357
+0.04%
$ 7.13 million $ 68,329
Dec 25, 10 AM $ 0.356
-0.12%
$ 7.13 million $ 68,838
Dec 25, 9 AM $ 0.357
-0.05%
$ 7.14 million $ 68,880
Dec 25, 8 AM $ 0.357
-0.18%
$ 7.14 million $ 69,688
Dec 25, 7 AM $ 0.358
+0.00%
$ 7.15 million $ 69,774
Dec 25, 6 AM $ 0.358
+0.07%
$ 7.15 million $ 70,773
Dec 25, 5 AM $ 0.357
-0.34%
$ 7.15 million $ 71,089
Dec 25, 4 AM $ 0.359
+0.30%
$ 7.17 million $ 71,959
Dec 25, 3 AM $ 0.358
-0.05%
$ 7.15 million $ 72,286
Dec 25, 2 AM $ 0.358
+0.16%
$ 7.16 million $ 72,670
Dec 25, 1 AM $ 0.357
+0.14%
$ 7.15 million $ 74,033
Dec 25, 12 AM $ 0.357
-0.08%
$ 7.14 million $ 73,995
Dec 24, 11 PM $ 0.357
-0.29%
$ 7.14 million $ 74,804
Dec 24, 10 PM $ 0.358
+0.13%
$ 7.16 million $ 75,287
Dec 24, 9 PM $ 0.358
+0.20%
$ 7.15 million $ 75,995
Dec 24, 8 PM $ 0.357
+0.00%
$ 7.14 million $ 77,251
Dec 24, 7 PM $ 0.357
+0.10%
$ 7.14 million $ 77,748
Dec 24, 6 PM $ 0.357
+0.13%
$ 7.13 million $ 78,769
Dec 24, 5 PM $ 0.356
+0.01%
$ 7.12 million $ 80,599
Dec 24, 4 PM $ 0.356
+0.14%
$ 7.12 million $ 80,481
Dec 24, 3 PM $ 0.356
+0.13%
$ 7.11 million $ 80,113
Dec 24, 2 PM $ 0.355
-0.31%
$ 7.1 million $ 79,747
Dec 24, 1 PM $ 0.356
-0.11%
$ 7.12 million $ 79,548
Dec 24, 12 PM $ 0.357
+0.22%
$ 7.13 million $ 79,858
Dec 24, 11 AM $ 0.356
+0.10%
$ 7.12 million $ 80,889
Dec 24, 10 AM $ 0.356
+0.20%
$ 7.11 million $ 81,137
Dec 24, 9 AM $ 0.355
-0.02%
$ 7.1 million $ 81,410
Dec 24, 8 AM $ 0.355
-0.15%
$ 7.1 million $ 80,378
Dec 24, 7 AM $ 0.355
+0.05%
$ 7.11 million $ 79,382
Dec 24, 6 AM $ 0.355
-0.02%
$ 7.1 million $ 78,832
Dec 24, 5 AM $ 0.355
-0.08%
$ 7.11 million $ 79,183
Dec 24, 4 AM $ 0.356
-0.20%
$ 7.11 million $ 78,242
Dec 24, 3 AM $ 0.356
+0.17%
$ 7.13 million $ 78,000
Dec 24, 2 AM $ 0.356
-0.38%
$ 7.11 million $ 77,359
Dec 24, 1 AM $ 0.357
-0.04%
$ 7.14 million $ 75,705
Dec 24, 12 AM $ 0.357
+0.17%
$ 7.14 million $ 74,905
Dec 23, 11 PM $ 0.357
+0.05%
$ 7.13 million $ 74,096
Dec 23, 10 PM $ 0.356
-0.29%
$ 7.13 million $ 73,251
Dec 23, 9 PM $ 0.357
-0.08%
$ 7.15 million $ 71,318
Dec 23, 8 PM $ 0.358
+0.05%
$ 7.15 million $ 70,348
Dec 23, 7 PM $ 0.357
-0.18%
$ 7.15 million $ 69,821
Dec 23, 6 PM $ 0.358
+0.70%
$ 7.16 million $ 69,165
Dec 23, 5 PM $ 0.356
-0.75%
$ 7.11 million $ 66,656
Dec 23, 4 PM $ 0.358
+0.49%
$ 7.17 million $ 65,007
Dec 23, 3 PM $ 0.357
+0.55%
$ 7.13 million $ 63,333