Aurix Exchange Historical Data

AUR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.357
+0.55%
$ 7.13 million $ 63,333
Dec 23, 2 PM $ 0.354
-0.70%
$ 7.09 million $ 63,703
Dec 23, 1 PM $ 0.357
-0.16%
$ 7.14 million $ 63,888
Dec 23, 12 PM $ 0.357
-0.07%
$ 7.15 million $ 63,661
Dec 23, 11 AM $ 0.358
+0.20%
$ 7.15 million $ 63,153
Dec 23, 10 AM $ 0.357
+0.03%
$ 7.14 million $ 63,351
Dec 23, 9 AM $ 0.357
+0.07%
$ 7.14 million $ 63,089
Dec 23, 8 AM $ 0.357
-0.10%
$ 7.13 million $ 63,745
Dec 23, 7 AM $ 0.357
+0.14%
$ 7.14 million $ 65,249
Dec 23, 6 AM $ 0.356
-0.27%
$ 7.13 million $ 65,520
Dec 23, 5 AM $ 0.358
-0.06%
$ 7.15 million $ 64,592
Dec 23, 4 AM $ 0.358
-0.30%
$ 7.16 million $ 65,104
Dec 23, 3 AM $ 0.359
+0.04%
$ 7.18 million $ 65,635
Dec 23, 2 AM $ 0.359
-0.21%
$ 7.17 million $ 66,420
Dec 23, 1 AM $ 0.359
-0.17%
$ 7.19 million $ 67,637
Dec 23, 12 AM $ 0.36
+0.15%
$ 7.2 million $ 69,053
Dec 22, 11 PM $ 0.36
-0.05%
$ 7.19 million $ 70,552
Dec 22, 10 PM $ 0.36
+0.21%
$ 7.19 million $ 70,819
Dec 22, 9 PM $ 0.359
+0.05%
$ 7.18 million $ 71,368
Dec 22, 8 PM $ 0.359
+0.05%
$ 7.17 million $ 71,573
Dec 22, 7 PM $ 0.358
-0.84%
$ 7.17 million $ 71,140
Dec 22, 6 PM $ 0.362
-0.07%
$ 7.23 million $ 71,997
Dec 22, 5 PM $ 0.362
-0.21%
$ 7.24 million $ 73,164
Dec 22, 4 PM $ 0.363
-0.15%
$ 7.25 million $ 74,374
Dec 22, 3 PM $ 0.363
-0.25%
$ 7.26 million $ 74,704
Dec 22, 2 PM $ 0.364
+0.14%
$ 7.28 million $ 73,710
Dec 22, 1 PM $ 0.364
-0.23%
$ 7.27 million $ 73,173
Dec 22, 12 PM $ 0.365
+0.17%
$ 7.29 million $ 73,423
Dec 22, 11 AM $ 0.364
+0.16%
$ 7.28 million $ 72,595
Dec 22, 10 AM $ 0.363
+0.12%
$ 7.27 million $ 72,171
Dec 22, 9 AM $ 0.363
+0.39%
$ 7.26 million $ 72,838
Dec 22, 8 AM $ 0.361
+0.05%
$ 7.23 million $ 72,944
Dec 22, 7 AM $ 0.361
+0.16%
$ 7.22 million $ 72,483
Dec 22, 6 AM $ 0.361
+0.04%
$ 7.21 million $ 72,416
Dec 22, 5 AM $ 0.361
-0.08%
$ 7.21 million $ 72,735
Dec 22, 4 AM $ 0.361
+0.18%
$ 7.22 million $ 72,454
Dec 22, 3 AM $ 0.36
+0.15%
$ 7.2 million $ 72,015
Dec 22, 2 AM $ 0.36
-0.09%
$ 7.19 million $ 71,621
Dec 22, 1 AM $ 0.36
-0.25%
$ 7.2 million $ 71,016
Dec 22, 12 AM $ 0.361
+0.28%
$ 7.22 million $ 70,213
Dec 21, 11 PM $ 0.36
+0.05%
$ 7.2 million $ 68,794
Dec 21, 10 PM $ 0.36
+0.31%
$ 7.19 million $ 68,919
Dec 21, 9 PM $ 0.358
-0.12%
$ 7.17 million $ 67,853
Dec 21, 8 PM $ 0.359
-0.17%
$ 7.18 million $ 67,590
Dec 21, 7 PM $ 0.36
+0.02%
$ 7.19 million $ 67,241
Dec 21, 6 PM $ 0.359
+0.11%
$ 7.19 million $ 67,197
Dec 21, 5 PM $ 0.359
-0.03%
$ 7.18 million $ 67,063
Dec 21, 4 PM $ 0.359
+0.22%
$ 7.18 million $ 66,512
Dec 21, 3 PM $ 0.358
+0.04%
$ 7.17 million $ 66,991
Dec 21, 2 PM $ 0.358
+0.32%
$ 7.17 million $ 67,149