Aurix Exchange Historical Data

AUR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.358
+0.32%
$ 7.17 million $ 67,149
Dec 21, 1 PM $ 0.357
-0.59%
$ 7.14 million $ 66,675
Dec 21, 12 PM $ 0.359
-0.16%
$ 7.19 million $ 66,373
Dec 21, 11 AM $ 0.36
-0.03%
$ 7.2 million $ 64,631
Dec 21, 10 AM $ 0.36
-0.12%
$ 7.2 million $ 63,893
Dec 21, 9 AM $ 0.36
+0.26%
$ 7.21 million $ 63,007
Dec 21, 8 AM $ 0.359
+0.26%
$ 7.19 million $ 61,941
Dec 21, 7 AM $ 0.359
+0.01%
$ 7.17 million $ 60,741
Dec 21, 6 AM $ 0.358
+0.00%
$ 7.17 million $ 60,082
Dec 21, 5 AM $ 0.358
-0.02%
$ 7.17 million $ 59,817
Dec 21, 4 AM $ 0.359
-0.01%
$ 7.17 million $ 59,495
Dec 21, 3 AM $ 0.359
+0.16%
$ 7.17 million $ 59,066
Dec 21, 2 AM $ 0.358
-0.11%
$ 7.16 million $ 58,680
Dec 21, 1 AM $ 0.358
-0.23%
$ 7.17 million $ 58,217
Dec 21, 12 AM $ 0.359
+0.01%
$ 7.18 million $ 58,152
Dec 20, 11 PM $ 0.359
+0.02%
$ 7.18 million $ 57,912
Dec 20, 10 PM $ 0.359
+0.11%
$ 7.18 million $ 56,936
Dec 20, 9 PM $ 0.359
-0.08%
$ 7.17 million $ 57,626
Dec 20, 8 PM $ 0.359
+0.03%
$ 7.18 million $ 57,916
Dec 20, 7 PM $ 0.359
-0.03%
$ 7.18 million $ 58,678
Dec 20, 6 PM $ 0.359
+0.08%
$ 7.18 million $ 58,847
Dec 20, 5 PM $ 0.359
+0.00%
$ 7.17 million $ 58,517
Dec 20, 4 PM $ 0.359
-0.01%
$ 7.17 million $ 58,914
Dec 20, 3 PM $ 0.359
-0.06%
$ 7.17 million $ 59,088
Dec 20, 2 PM $ 0.359
-0.02%
$ 7.18 million $ 59,897
Dec 20, 1 PM $ 0.359
-0.07%
$ 7.18 million $ 60,433
Dec 20, 12 PM $ 0.359
+0.05%
$ 7.18 million $ 60,284
Dec 20, 11 AM $ 0.359
+0.11%
$ 7.18 million $ 62,786
Dec 20, 10 AM $ 0.359
-0.08%
$ 7.17 million $ 63,426
Dec 20, 9 AM $ 0.359
-0.06%
$ 7.18 million $ 63,952
Dec 20, 8 AM $ 0.359
+0.05%
$ 7.18 million $ 64,162
Dec 20, 7 AM $ 0.359
+0.00%
$ 7.18 million $ 64,845
Dec 20, 6 AM $ 0.359
-0.06%
$ 7.18 million $ 66,104
Dec 20, 5 AM $ 0.359
+0.07%
$ 7.18 million $ 66,281
Dec 20, 4 AM $ 0.359
+0.00%
$ 7.18 million $ 66,719
Dec 20, 3 AM $ 0.359
+0.04%
$ 7.17 million $ 67,386
Dec 20, 2 AM $ 0.359
+0.01%
$ 7.17 million $ 69,270
Dec 20, 1 AM $ 0.358
+0.09%
$ 7.17 million $ 69,264
Dec 20, 12 AM $ 0.358
-0.12%
$ 7.16 million $ 69,164
Dec 19, 11 PM $ 0.359
-0.05%
$ 7.17 million $ 69,045
Dec 19, 10 PM $ 0.359
+0.27%
$ 7.18 million $ 69,206
Dec 19, 9 PM $ 0.358
-0.10%
$ 7.16 million $ 69,294
Dec 19, 8 PM $ 0.358
+0.27%
$ 7.16 million $ 70,010
Dec 19, 7 PM $ 0.357
+0.42%
$ 7.14 million $ 71,443
Dec 19, 6 PM $ 0.356
+0.01%
$ 7.12 million $ 73,528
Dec 19, 5 PM $ 0.356
-0.49%
$ 7.12 million $ 75,664
Dec 19, 4 PM $ 0.358
+0.03%
$ 7.16 million $ 77,843
Dec 19, 3 PM $ 0.358
-0.15%
$ 7.16 million $ 79,580
Dec 19, 2 PM $ 0.358
+0.13%
$ 7.17 million $ 80,483
Dec 19, 1 PM $ 0.358
+0.04%
$ 7.16 million $ 82,442