Aurix Exchange Historical Data

AUR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.358
+0.04%
$ 7.16 million $ 82,442
Dec 19, 12 PM $ 0.358
-0.27%
$ 7.16 million $ 84,479
Dec 19, 11 AM $ 0.359
-0.02%
$ 7.17 million $ 83,905
Dec 19, 10 AM $ 0.359
+0.08%
$ 7.18 million $ 84,332
Dec 19, 9 AM $ 0.359
+0.03%
$ 7.17 million $ 83,949
Dec 19, 8 AM $ 0.359
+0.19%
$ 7.17 million $ 84,515
Dec 19, 7 AM $ 0.358
+0.54%
$ 7.16 million $ 85,330
Dec 19, 6 AM $ 0.356
+0.16%
$ 7.12 million $ 84,077
Dec 19, 5 AM $ 0.355
-0.01%
$ 7.11 million $ 83,802
Dec 19, 4 AM $ 0.355
+0.64%
$ 7.11 million $ 83,942
Dec 19, 3 AM $ 0.353
+0.46%
$ 7.06 million $ 83,632
Dec 19, 2 AM $ 0.351
+0.21%
$ 7.03 million $ 82,384
Dec 19, 1 AM $ 0.351
-0.05%
$ 7.01 million $ 83,154
Dec 19, 12 AM $ 0.351
-0.08%
$ 7.02 million $ 84,362
Dec 18, 11 PM $ 0.351
-0.09%
$ 7.02 million $ 85,001
Dec 18, 10 PM $ 0.351
+0.06%
$ 7.03 million $ 86,370
Dec 18, 9 PM $ 0.351
+0.64%
$ 7.02 million $ 87,454
Dec 18, 8 PM $ 0.349
+0.11%
$ 6.98 million $ 87,798
Dec 18, 7 PM $ 0.348
-1.12%
$ 6.97 million $ 86,954
Dec 18, 6 PM $ 0.352
-0.33%
$ 7.05 million $ 85,714
Dec 18, 5 PM $ 0.354
-1.31%
$ 7.07 million $ 84,716
Dec 18, 4 PM $ 0.358
-0.47%
$ 7.16 million $ 83,897
Dec 18, 3 PM $ 0.36
+0.21%
$ 7.2 million $ 85,012
Dec 18, 2 PM $ 0.359
-0.61%
$ 7.18 million $ 85,673
Dec 18, 1 PM $ 0.361
+1.46%
$ 7.22 million $ 84,285
Dec 18, 12 PM $ 0.356
-0.07%
$ 7.12 million $ 83,486
Dec 18, 11 AM $ 0.356
-0.01%
$ 7.12 million $ 83,937
Dec 18, 10 AM $ 0.356
+0.03%
$ 7.12 million $ 84,029
Dec 18, 9 AM $ 0.356
+0.28%
$ 7.12 million $ 84,421
Dec 18, 8 AM $ 0.355
+0.12%
$ 7.1 million $ 84,511
Dec 18, 7 AM $ 0.355
+0.15%
$ 7.09 million $ 83,859
Dec 18, 6 AM $ 0.354
+0.15%
$ 7.08 million $ 84,464
Dec 18, 5 AM $ 0.354
-0.24%
$ 7.07 million $ 85,860
Dec 18, 4 AM $ 0.354
+0.12%
$ 7.09 million $ 87,088
Dec 18, 3 AM $ 0.354
-0.09%
$ 7.08 million $ 87,064
Dec 18, 2 AM $ 0.354
+0.47%
$ 7.09 million $ 86,831
Dec 18, 1 AM $ 0.353
-0.16%
$ 7.05 million $ 86,618
Dec 18, 12 AM $ 0.353
+0.05%
$ 7.07 million $ 86,500
Dec 17, 11 PM $ 0.353
-0.14%
$ 7.06 million $ 87,424
Dec 17, 10 PM $ 0.354
+0.32%
$ 7.07 million $ 87,609
Dec 17, 9 PM $ 0.352
+0.09%
$ 7.05 million $ 86,257
Dec 17, 8 PM $ 0.352
-0.11%
$ 7.04 million $ 85,343
Dec 17, 7 PM $ 0.352
+0.24%
$ 7.05 million $ 84,566
Dec 17, 6 PM $ 0.352
-0.56%
$ 7.03 million $ 84,438
Dec 17, 5 PM $ 0.354
-0.32%
$ 7.07 million $ 84,048
Dec 17, 4 PM $ 0.355
-0.46%
$ 7.1 million $ 84,177
Dec 17, 3 PM $ 0.356
-1.60%
$ 7.13 million $ 83,474
Dec 17, 2 PM $ 0.362
+1.43%
$ 7.24 million $ 83,298
Dec 17, 1 PM $ 0.357
+0.35%
$ 7.14 million $ 84,407
Dec 17, 12 PM $ 0.356
+0.10%
$ 7.11 million $ 85,316