Aurix Exchange Historical Data

AUR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.356
+0.10%
$ 7.11 million $ 85,316
Dec 17, 11 AM $ 0.355
+0.31%
$ 7.1 million $ 85,243
Dec 17, 10 AM $ 0.354
+0.08%
$ 7.08 million $ 84,768
Dec 17, 9 AM $ 0.354
+0.03%
$ 7.07 million $ 85,304
Dec 17, 8 AM $ 0.354
-0.55%
$ 7.07 million $ 85,596
Dec 17, 7 AM $ 0.355
+0.23%
$ 7.11 million $ 85,287
Dec 17, 6 AM $ 0.355
+0.09%
$ 7.09 million $ 84,971
Dec 17, 5 AM $ 0.354
-0.01%
$ 7.09 million $ 83,878
Dec 17, 4 AM $ 0.355
-0.37%
$ 7.09 million $ 83,677
Dec 17, 3 AM $ 0.356
-0.29%
$ 7.12 million $ 84,022
Dec 17, 2 AM $ 0.357
+0.04%
$ 7.14 million $ 84,356
Dec 17, 1 AM $ 0.357
+0.00%
$ 7.13 million $ 85,139
Dec 17, 12 AM $ 0.357
-0.29%
$ 7.13 million $ 85,189
Dec 16, 11 PM $ 0.358
+0.08%
$ 7.16 million $ 85,331
Dec 16, 10 PM $ 0.358
-0.02%
$ 7.15 million $ 84,982
Dec 16, 9 PM $ 0.358
+0.12%
$ 7.15 million $ 85,415
Dec 16, 8 PM $ 0.357
-0.02%
$ 7.14 million $ 85,982
Dec 16, 7 PM $ 0.357
-0.12%
$ 7.15 million $ 87,186
Dec 16, 6 PM $ 0.358
+0.59%
$ 7.15 million $ 87,718
Dec 16, 5 PM $ 0.356
-0.43%
$ 7.11 million $ 88,138
Dec 16, 4 PM $ 0.357
-0.33%
$ 7.14 million $ 88,475
Dec 16, 3 PM $ 0.358
+0.65%
$ 7.17 million $ 88,656
Dec 16, 2 PM $ 0.356
+0.51%
$ 7.12 million $ 89,481
Dec 16, 1 PM $ 0.354
-0.46%
$ 7.08 million $ 88,226
Dec 16, 12 PM $ 0.356
-0.11%
$ 7.12 million $ 85,877
Dec 16, 11 AM $ 0.356
+0.27%
$ 7.13 million $ 86,125
Dec 16, 10 AM $ 0.355
+0.54%
$ 7.11 million $ 86,342
Dec 16, 9 AM $ 0.353
+0.00%
$ 7.07 million $ 85,675
Dec 16, 8 AM $ 0.353
+0.19%
$ 7.06 million $ 84,907
Dec 16, 7 AM $ 0.353
-0.39%
$ 7.05 million $ 85,493
Dec 16, 6 AM $ 0.354
+0.44%
$ 7.08 million $ 85,853
Dec 16, 5 AM $ 0.353
+0.16%
$ 7.05 million $ 85,960
Dec 16, 4 AM $ 0.352
-0.02%
$ 7.04 million $ 85,502
Dec 16, 3 AM $ 0.352
-0.01%
$ 7.04 million $ 85,743
Dec 16, 2 AM $ 0.352
-0.05%
$ 7.04 million $ 86,894
Dec 16, 1 AM $ 0.352
+0.05%
$ 7.04 million $ 87,953
Dec 16, 12 AM $ 0.352
-0.51%
$ 7.04 million $ 87,169
Dec 15, 11 PM $ 0.354
+0.16%
$ 7.08 million $ 87,396
Dec 15, 10 PM $ 0.353
+0.01%
$ 7.06 million $ 88,843
Dec 15, 9 PM $ 0.353
+0.27%
$ 7.06 million $ 89,566
Dec 15, 8 PM $ 0.352
-0.23%
$ 7.04 million $ 89,808
Dec 15, 7 PM $ 0.353
-0.02%
$ 7.06 million $ 89,420
Dec 15, 6 PM $ 0.353
+0.46%
$ 7.06 million $ 88,969
Dec 15, 5 PM $ 0.351
-0.58%
$ 7.03 million $ 89,231
Dec 15, 4 PM $ 0.353
-0.46%
$ 7.07 million $ 87,818
Dec 15, 3 PM $ 0.355
-0.85%
$ 7.1 million $ 87,225
Dec 15, 2 PM $ 0.358
-1.14%
$ 7.16 million $ 85,080
Dec 15, 1 PM $ 0.362
-0.21%
$ 7.25 million $ 84,939
Dec 15, 12 PM $ 0.363
+0.04%
$ 7.26 million $ 86,074
Dec 15, 11 AM $ 0.363
-0.14%
$ 7.26 million $ 85,747