Aurix Exchange Historical Data

AUR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.363
-0.14%
$ 7.26 million $ 85,747
Dec 15, 10 AM $ 0.363
-0.11%
$ 7.27 million $ 87,274
Dec 15, 9 AM $ 0.364
+0.12%
$ 7.27 million $ 87,260
Dec 15, 8 AM $ 0.363
+0.08%
$ 7.27 million $ 87,184
Dec 15, 7 AM $ 0.363
-0.07%
$ 7.26 million $ 85,990
Dec 15, 6 AM $ 0.363
+0.15%
$ 7.27 million $ 85,832
Dec 15, 5 AM $ 0.363
-0.08%
$ 7.25 million $ 84,926
Dec 15, 4 AM $ 0.363
+0.37%
$ 7.26 million $ 84,477
Dec 15, 3 AM $ 0.362
-0.09%
$ 7.23 million $ 84,035
Dec 15, 2 AM $ 0.362
+0.03%
$ 7.24 million $ 82,778
Dec 15, 1 AM $ 0.362
+0.67%
$ 7.24 million $ 80,534
Dec 15, 12 AM $ 0.359
+0.26%
$ 7.19 million $ 80,444
Dec 14, 11 PM $ 0.359
-0.10%
$ 7.17 million $ 79,313
Dec 14, 10 PM $ 0.359
-0.19%
$ 7.18 million $ 76,975
Dec 14, 9 PM $ 0.359
-0.09%
$ 7.19 million $ 76,296
Dec 14, 8 PM $ 0.36
-0.01%
$ 7.2 million $ 75,160
Dec 14, 7 PM $ 0.36
-0.40%
$ 7.2 million $ 74,643
Dec 14, 6 PM $ 0.361
+0.17%
$ 7.22 million $ 73,908
Dec 14, 5 PM $ 0.361
+0.08%
$ 7.21 million $ 72,202
Dec 14, 4 PM $ 0.36
-0.20%
$ 7.21 million $ 71,704
Dec 14, 3 PM $ 0.361
-0.05%
$ 7.22 million $ 70,524
Dec 14, 2 PM $ 0.361
-0.31%
$ 7.22 million $ 69,626
Dec 14, 1 PM $ 0.362
+0.02%
$ 7.24 million $ 68,683
Dec 14, 12 PM $ 0.362
+0.04%
$ 7.24 million $ 67,442
Dec 14, 11 AM $ 0.362
-0.36%
$ 7.24 million $ 67,040
Dec 14, 10 AM $ 0.363
-0.14%
$ 7.27 million $ 65,622
Dec 14, 9 AM $ 0.364
-0.08%
$ 7.28 million $ 65,130
Dec 14, 8 AM $ 0.364
-0.10%
$ 7.28 million $ 65,120
Dec 14, 7 AM $ 0.365
+0.06%
$ 7.29 million $ 65,813
Dec 14, 6 AM $ 0.364
-0.01%
$ 7.29 million $ 65,492
Dec 14, 5 AM $ 0.364
+0.03%
$ 7.29 million $ 65,579
Dec 14, 4 AM $ 0.364
-0.06%
$ 7.29 million $ 65,329
Dec 14, 3 AM $ 0.364
-0.02%
$ 7.29 million $ 65,548
Dec 14, 2 AM $ 0.365
-0.01%
$ 7.29 million $ 65,573
Dec 14, 1 AM $ 0.365
-0.06%
$ 7.29 million $ 65,484
Dec 14, 12 AM $ 0.365
-0.02%
$ 7.3 million $ 65,016
Dec 13, 11 PM $ 0.365
+0.22%
$ 7.3 million $ 65,687
Dec 13, 10 PM $ 0.364
-0.03%
$ 7.28 million $ 66,232
Dec 13, 9 PM $ 0.364
+0.08%
$ 7.29 million $ 66,668
Dec 13, 8 PM $ 0.364
-0.10%
$ 7.28 million $ 67,262
Dec 13, 7 PM $ 0.364
+0.07%
$ 7.29 million $ 68,252
Dec 13, 6 PM $ 0.364
+0.04%
$ 7.28 million $ 68,944
Dec 13, 5 PM $ 0.364
-0.02%
$ 7.28 million $ 69,266
Dec 13, 4 PM $ 0.364
+0.01%
$ 7.28 million $ 72,334
Dec 13, 3 PM $ 0.364
-0.08%
$ 7.28 million $ 75,048
Dec 13, 2 PM $ 0.364
-0.11%
$ 7.28 million $ 77,644
Dec 13, 1 PM $ 0.365
-0.03%
$ 7.29 million $ 79,238
Dec 13, 12 PM $ 0.365
+0.01%
$ 7.29 million $ 79,055
Dec 13, 11 AM $ 0.365
-0.24%
$ 7.29 million $ 79,404
Dec 13, 10 AM $ 0.366
+0.18%
$ 7.31 million $ 79,672