Aurix Exchange Historical Data

AUR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.366
+0.18%
$ 7.31 million $ 79,672
Dec 13, 9 AM $ 0.365
-0.09%
$ 7.3 million $ 80,198
Dec 13, 8 AM $ 0.365
+0.12%
$ 7.31 million $ 80,529
Dec 13, 7 AM $ 0.365
-0.02%
$ 7.3 million $ 80,085
Dec 13, 6 AM $ 0.365
+0.03%
$ 7.3 million $ 80,119
Dec 13, 5 AM $ 0.365
+0.01%
$ 7.3 million $ 80,387
Dec 13, 4 AM $ 0.365
+0.00%
$ 7.3 million $ 81,017
Dec 13, 3 AM $ 0.365
+0.08%
$ 7.3 million $ 80,523
Dec 13, 2 AM $ 0.365
+0.00%
$ 7.29 million $ 80,549
Dec 13, 1 AM $ 0.365
-0.06%
$ 7.29 million $ 81,065
Dec 13, 12 AM $ 0.365
+0.07%
$ 7.29 million $ 82,321
Dec 12, 11 PM $ 0.364
-0.09%
$ 7.29 million $ 82,474
Dec 12, 10 PM $ 0.365
+0.09%
$ 7.3 million $ 82,617
Dec 12, 9 PM $ 0.364
+0.00%
$ 7.29 million $ 83,260
Dec 12, 8 PM $ 0.364
+0.01%
$ 7.29 million $ 85,402
Dec 12, 7 PM $ 0.364
-0.10%
$ 7.29 million $ 85,401
Dec 12, 6 PM $ 0.365
+0.22%
$ 7.29 million $ 86,029
Dec 12, 5 PM $ 0.364
-0.05%
$ 7.28 million $ 86,908
Dec 12, 4 PM $ 0.364
+0.33%
$ 7.28 million $ 84,797
Dec 12, 3 PM $ 0.362
-2.16%
$ 7.25 million $ 83,467
Dec 12, 2 PM $ 0.371
+0.09%
$ 7.41 million $ 82,724
Dec 12, 1 PM $ 0.37
-0.09%
$ 7.4 million $ 81,697
Dec 12, 12 PM $ 0.371
+0.02%
$ 7.41 million $ 82,414
Dec 12, 11 AM $ 0.371
-0.35%
$ 7.41 million $ 82,129
Dec 12, 10 AM $ 0.372
+0.23%
$ 7.44 million $ 81,859
Dec 12, 9 AM $ 0.371
+0.14%
$ 7.42 million $ 81,214
Dec 12, 8 AM $ 0.37
-0.04%
$ 7.41 million $ 80,635
Dec 12, 7 AM $ 0.371
-0.08%
$ 7.41 million $ 80,566
Dec 12, 6 AM $ 0.371
+0.03%
$ 7.42 million $ 80,845
Dec 12, 5 AM $ 0.371
+0.04%
$ 7.41 million $ 80,394
Dec 12, 4 AM $ 0.371
+0.09%
$ 7.41 million $ 79,978
Dec 12, 3 AM $ 0.37
-0.26%
$ 7.4 million $ 80,353
Dec 12, 2 AM $ 0.371
+0.34%
$ 7.43 million $ 80,462
Dec 12, 1 AM $ 0.37
+0.33%
$ 7.4 million $ 81,047
Dec 12, 12 AM $ 0.369
-0.57%
$ 7.38 million $ 80,479
Dec 11, 11 PM $ 0.371
+0.16%
$ 7.42 million $ 80,520
Dec 11, 10 PM $ 0.37
-0.52%
$ 7.4 million $ 79,889
Dec 11, 9 PM $ 0.372
+1.17%
$ 7.44 million $ 78,625
Dec 11, 8 PM $ 0.368
+0.47%
$ 7.36 million $ 76,136
Dec 11, 7 PM $ 0.366
+0.16%
$ 7.32 million $ 76,851
Dec 11, 6 PM $ 0.365
+0.45%
$ 7.3 million $ 77,260
Dec 11, 5 PM $ 0.364
+0.10%
$ 7.27 million $ 76,737
Dec 11, 4 PM $ 0.363
-0.13%
$ 7.27 million $ 76,433
Dec 11, 3 PM $ 0.363
+0.38%
$ 7.27 million $ 75,498
Dec 11, 2 PM $ 0.362
-0.45%
$ 7.24 million $ 74,753
Dec 11, 1 PM $ 0.364
-0.06%
$ 7.27 million $ 75,537
Dec 11, 12 PM $ 0.364
-0.14%
$ 7.28 million $ 75,729
Dec 11, 11 AM $ 0.364
-0.05%
$ 7.29 million $ 75,359
Dec 11, 10 AM $ 0.365
+0.14%
$ 7.29 million $ 75,260
Dec 11, 9 AM $ 0.364
+0.03%
$ 7.28 million $ 76,462