Aurix Exchange Historical Data

AUR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.364
+0.03%
$ 7.28 million $ 76,462
Dec 11, 8 AM $ 0.364
-0.12%
$ 7.28 million $ 77,032
Dec 11, 7 AM $ 0.364
-0.05%
$ 7.29 million $ 77,945
Dec 11, 6 AM $ 0.365
-0.01%
$ 7.29 million $ 78,256
Dec 11, 5 AM $ 0.365
+0.04%
$ 7.29 million $ 78,183
Dec 11, 4 AM $ 0.365
+0.31%
$ 7.29 million $ 78,738
Dec 11, 3 AM $ 0.363
-0.09%
$ 7.27 million $ 78,349
Dec 11, 2 AM $ 0.364
-0.56%
$ 7.27 million $ 78,528
Dec 11, 1 AM $ 0.366
-0.41%
$ 7.31 million $ 77,821
Dec 11, 12 AM $ 0.367
-0.58%
$ 7.35 million $ 78,169
Dec 10, 11 PM $ 0.369
-0.46%
$ 7.39 million $ 77,907
Dec 10, 10 PM $ 0.371
+0.16%
$ 7.42 million $ 78,863
Dec 10, 9 PM $ 0.371
-0.08%
$ 7.42 million $ 79,741
Dec 10, 8 PM $ 0.371
-0.20%
$ 7.42 million $ 80,493
Dec 10, 7 PM $ 0.372
+0.10%
$ 7.43 million $ 80,085
Dec 10, 6 PM $ 0.371
+0.05%
$ 7.41 million $ 79,353
Dec 10, 5 PM $ 0.371
+0.12%
$ 7.41 million $ 78,592
Dec 10, 4 PM $ 0.37
+0.15%
$ 7.4 million $ 79,181
Dec 10, 3 PM $ 0.37
+0.15%
$ 7.39 million $ 80,718
Dec 10, 2 PM $ 0.369
-0.27%
$ 7.38 million $ 81,710
Dec 10, 1 PM $ 0.37
+0.10%
$ 7.4 million $ 81,896
Dec 10, 12 PM $ 0.37
-0.03%
$ 7.39 million $ 82,022
Dec 10, 11 AM $ 0.37
-0.13%
$ 7.39 million $ 82,566
Dec 10, 10 AM $ 0.37
-0.48%
$ 7.41 million $ 82,818
Dec 10, 9 AM $ 0.372
+0.28%
$ 7.44 million $ 82,149
Dec 10, 8 AM $ 0.371
-0.06%
$ 7.42 million $ 81,404
Dec 10, 7 AM $ 0.371
+0.03%
$ 7.43 million $ 81,078
Dec 10, 6 AM $ 0.371
+0.10%
$ 7.43 million $ 81,212
Dec 10, 5 AM $ 0.371
-0.05%
$ 7.42 million $ 81,795
Dec 10, 4 AM $ 0.371
+0.13%
$ 7.42 million $ 81,956
Dec 10, 3 AM $ 0.371
+0.01%
$ 7.41 million $ 82,392
Dec 10, 2 AM $ 0.37
+0.04%
$ 7.41 million $ 82,342
Dec 10, 1 AM $ 0.37
+0.10%
$ 7.41 million $ 82,571
Dec 10, 12 AM $ 0.37
-0.43%
$ 7.4 million $ 82,636
Dec 9, 11 PM $ 0.372
-0.10%
$ 7.43 million $ 82,696
Dec 9, 10 PM $ 0.372
+0.38%
$ 7.44 million $ 82,138
Dec 9, 9 PM $ 0.37
-0.59%
$ 7.41 million $ 81,844
Dec 9, 8 PM $ 0.373
-0.47%
$ 7.45 million $ 81,739
Dec 9, 7 PM $ 0.374
-0.15%
$ 7.49 million $ 81,761
Dec 9, 6 PM $ 0.375
+0.10%
$ 7.5 million $ 81,073
Dec 9, 5 PM $ 0.375
-0.36%
$ 7.49 million $ 81,648
Dec 9, 4 PM $ 0.376
+0.95%
$ 7.52 million $ 81,386
Dec 9, 3 PM $ 0.372
+2.02%
$ 7.44 million $ 80,491
Dec 9, 2 PM $ 0.365
-0.04%
$ 7.29 million $ 80,085
Dec 9, 1 PM $ 0.365
-0.19%
$ 7.3 million $ 79,998
Dec 9, 12 PM $ 0.366
+0.25%
$ 7.31 million $ 79,268
Dec 9, 11 AM $ 0.365
+0.06%
$ 7.29 million $ 79,487
Dec 9, 10 AM $ 0.364
+0.09%
$ 7.29 million $ 79,222
Dec 9, 9 AM $ 0.364
-0.32%
$ 7.28 million $ 78,727
Dec 9, 8 AM $ 0.365
+0.05%
$ 7.31 million $ 79,475