Aurix Exchange Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.276
-0.18%
$ 5.51 million $ 71,701
Jul 31, 6 PM $ 0.276
-0.16%
$ 5.52 million $ 71,484
Jul 31, 5 PM $ 0.277
+0.41%
$ 5.53 million $ 71,096
Jul 31, 4 PM $ 0.275
+0.17%
$ 5.51 million $ 70,733
Jul 31, 3 PM $ 0.275
+0.04%
$ 5.5 million $ 70,368
Jul 31, 2 PM $ 0.275
-0.65%
$ 5.5 million $ 69,760
Jul 31, 1 PM $ 0.277
-0.52%
$ 5.54 million $ 69,468
Jul 31, 12 PM $ 0.278
-0.09%
$ 5.56 million $ 69,066
Jul 31, 11 AM $ 0.278
-0.14%
$ 5.57 million $ 69,543
Jul 31, 10 AM $ 0.279
+0.24%
$ 5.58 million $ 68,803
Jul 31, 9 AM $ 0.278
-0.14%
$ 5.56 million $ 69,170
Jul 31, 8 AM $ 0.279
-0.15%
$ 5.57 million $ 68,113
Jul 31, 7 AM $ 0.279
-0.31%
$ 5.58 million $ 69,153
Jul 31, 6 AM $ 0.28
-0.15%
$ 5.6 million $ 68,980
Jul 31, 5 AM $ 0.28
+0.07%
$ 5.6 million $ 69,163
Jul 31, 4 AM $ 0.28
-0.07%
$ 5.6 million $ 70,394
Jul 31, 3 AM $ 0.28
+0.11%
$ 5.6 million $ 70,984
Jul 31, 2 AM $ 0.28
-0.35%
$ 5.6 million $ 71,884
Jul 31, 1 AM $ 0.281
-0.10%
$ 5.62 million $ 72,481
Jul 31, 12 AM $ 0.281
-0.11%
$ 5.62 million $ 73,209
Jul 30, 11 PM $ 0.282
-0.08%
$ 5.63 million $ 74,113
Jul 30, 10 PM $ 0.282
+0.13%
$ 5.64 million $ 73,475
Jul 30, 9 PM $ 0.281
-0.04%
$ 5.63 million $ 75,293
Jul 30, 8 PM $ 0.282
-0.03%
$ 5.63 million $ 76,246
Jul 30, 7 PM $ 0.282
+0.11%
$ 5.63 million $ 78,343
Jul 30, 6 PM $ 0.281
-0.16%
$ 5.63 million $ 80,523
Jul 30, 5 PM $ 0.282
+0.06%
$ 5.64 million $ 84,224
Jul 30, 4 PM $ 0.282
+0.08%
$ 5.63 million $ 85,708
Jul 30, 3 PM $ 0.281
+0.04%
$ 5.63 million $ 87,810
Jul 30, 2 PM $ 0.281
-0.42%
$ 5.62 million $ 87,441
Jul 30, 1 PM $ 0.282
+0.12%
$ 5.65 million $ 84,799
Jul 30, 12 PM $ 0.282
+0.15%
$ 5.64 million $ 83,980
Jul 30, 11 AM $ 0.282
+0.29%
$ 5.63 million $ 84,780
Jul 30, 10 AM $ 0.281
+0.02%
$ 5.62 million $ 85,261
Jul 30, 9 AM $ 0.281
+0.32%
$ 5.62 million $ 85,286
Jul 30, 8 AM $ 0.28
+0.32%
$ 5.6 million $ 85,700
Jul 30, 7 AM $ 0.279
+0.02%
$ 5.58 million $ 85,576
Jul 30, 6 AM $ 0.279
+0.01%
$ 5.58 million $ 85,600
Jul 30, 5 AM $ 0.279
+0.00%
$ 5.58 million $ 85,384
Jul 30, 4 AM $ 0.279
-0.13%
$ 5.58 million $ 84,658
Jul 30, 3 AM $ 0.28
-0.01%
$ 5.59 million $ 86,039
Jul 30, 2 AM $ 0.28
-0.11%
$ 5.59 million $ 85,712
Jul 30, 1 AM $ 0.28
+0.72%
$ 5.6 million $ 86,274
Jul 30, 12 AM $ 0.278
-0.39%
$ 5.56 million $ 86,273
Jul 29, 11 PM $ 0.279
+0.05%
$ 5.58 million $ 85,627
Jul 29, 10 PM $ 0.279
+0.09%
$ 5.58 million $ 86,456
Jul 29, 9 PM $ 0.279
+0.40%
$ 5.57 million $ 84,579
Jul 29, 8 PM $ 0.277
-0.12%
$ 5.55 million $ 84,367
Jul 29, 7 PM $ 0.278
-1.02%
$ 5.56 million $ 82,680
Jul 29, 6 PM $ 0.281
+0.39%
$ 5.61 million $ 81,307