Aurix Exchange Historical Data

AUR Page 7
Date Close Price change Market cap Trading volume
8:13 PM $ 0.287
-0.01%
$ 5.74 million $ 100,630
8:12 PM $ 0.287
+0.01%
$ 5.74 million $ 100,461
8:11 PM $ 0.287
-0.02%
$ 5.74 million $ 100,485
8:10 PM $ 0.287
+0.00%
$ 5.74 million $ 100,470
8:09 PM $ 0.287
+0.03%
$ 5.75 million $ 100,470
8:08 PM $ 0.287
-0.04%
$ 5.75 million $ 100,477
8:07 PM $ 0.287
+0.02%
$ 5.75 million $ 100,482
8:06 PM $ 0.287
-0.02%
$ 5.75 million $ 100,482
8:05 PM $ 0.287
-0.02%
$ 5.75 million $ 100,479
8:04 PM $ 0.287
+0.02%
$ 5.75 million $ 100,388
8:03 PM $ 0.287
+0.03%
$ 5.75 million $ 100,383
8:02 PM $ 0.287
+0.01%
$ 5.75 million $ 100,405
8:01 PM $ 0.287
-0.02%
$ 5.75 million $ 100,405
8:00 PM $ 0.287
-0.02%
$ 5.75 million $ 100,328
7:59 PM $ 0.287
-0.01%
$ 5.75 million $ 100,254
7:58 PM $ 0.287
+0.00%
$ 5.75 million $ 100,254
7:57 PM $ 0.287
-0.01%
$ 5.75 million $ 100,249
7:56 PM $ 0.287
+0.00%
$ 5.75 million $ 100,282
7:55 PM $ 0.287
+0.01%
$ 5.75 million $ 100,282
7:54 PM $ 0.287
+0.00%
$ 5.75 million $ 100,260
7:53 PM $ 0.287
+0.00%
$ 5.75 million $ 100,143
7:52 PM $ 0.287
+0.00%
$ 5.75 million $ 100,167
7:51 PM $ 0.287
+0.01%
$ 5.75 million $ 100,167
7:50 PM $ 0.287
+0.00%
$ 5.75 million $ 100,227
7:49 PM $ 0.287
-0.06%
$ 5.75 million $ 100,215
7:48 PM $ 0.288
+0.00%
$ 5.75 million $ 100,402
7:47 PM $ 0.288
+0.01%
$ 5.75 million $ 100,402
7:46 PM $ 0.287
-0.09%
$ 5.75 million $ 100,371
7:45 PM $ 0.288
+0.07%
$ 5.75 million $ 100,392
7:44 PM $ 0.288
-0.02%
$ 5.75 million $ 100,453
7:43 PM $ 0.288
+0.02%
$ 5.75 million $ 100,453
7:42 PM $ 0.287
-0.02%
$ 5.75 million $ 100,496
7:41 PM $ 0.288
+0.02%
$ 5.75 million $ 100,524
7:40 PM $ 0.288
+0.05%
$ 5.75 million $ 100,561
7:39 PM $ 0.287
+0.00%
$ 5.75 million $ 100,561
7:38 PM $ 0.287
-0.03%
$ 5.75 million $ 100,568
7:37 PM $ 0.287
-0.03%
$ 5.75 million $ 100,492
7:36 PM $ 0.288
+0.02%
$ 5.75 million $ 100,667
7:35 PM $ 0.287
-0.01%
$ 5.75 million $ 100,667
7:34 PM $ 0.287
+0.02%
$ 5.75 million $ 100,677
7:33 PM $ 0.287
+0.05%
$ 5.75 million $ 100,675
7:32 PM $ 0.287
+0.03%
$ 5.75 million $ 100,651
7:31 PM $ 0.287
+0.03%
$ 5.75 million $ 100,651
7:30 PM $ 0.287
-0.06%
$ 5.75 million $ 100,622
7:29 PM $ 0.287
+0.01%
$ 5.74 million $ 100,541
7:28 PM $ 0.287
-0.04%
$ 5.74 million $ 100,541
7:27 PM $ 0.287
+0.02%
$ 5.74 million $ 100,567
7:26 PM $ 0.287
+0.04%
$ 5.74 million $ 100,609
7:25 PM $ 0.287
-0.02%
$ 5.74 million $ 100,609
7:24 PM $ 0.287
+0.04%
$ 5.74 million $ 100,624