Aurix Exchange Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.325
+0.01%
$ 6.49 million $ 106,608
8:11 AM $ 0.325
+0.03%
$ 6.49 million $ 106,604
8:10 AM $ 0.325
+0.00%
$ 6.49 million $ 106,590
8:09 AM $ 0.325
+0.00%
$ 6.49 million $ 106,590
8:08 AM $ 0.325
+0.00%
$ 6.49 million $ 106,589
8:07 AM $ 0.325
+0.01%
$ 6.49 million $ 106,694
8:06 AM $ 0.325
+0.00%
$ 6.49 million $ 106,814
8:05 AM $ 0.325
+0.00%
$ 6.49 million $ 106,814
8:04 AM $ 0.325
+0.01%
$ 6.49 million $ 106,760
8:03 AM $ 0.325
-0.04%
$ 6.49 million $ 106,718
8:02 AM $ 0.325
+0.01%
$ 6.49 million $ 106,718
8:01 AM $ 0.325
+0.00%
$ 6.49 million $ 106,816
8:00 AM $ 0.325
+0.03%
$ 6.49 million $ 106,766
7:59 AM $ 0.325
+0.00%
$ 6.49 million $ 106,797
7:58 AM $ 0.325
+0.00%
$ 6.49 million $ 106,815
7:57 AM $ 0.325
+0.00%
$ 6.49 million $ 106,815
7:56 AM $ 0.325
+0.00%
$ 6.49 million $ 106,955
7:55 AM $ 0.325
-0.01%
$ 6.49 million $ 107,083
7:54 AM $ 0.325
+0.00%
$ 6.49 million $ 107,130
7:53 AM $ 0.325
+0.00%
$ 6.49 million $ 107,130
7:52 AM $ 0.325
-0.01%
$ 6.49 million $ 107,158
7:51 AM $ 0.325
+0.00%
$ 6.49 million $ 107,196
7:50 AM $ 0.325
+0.00%
$ 6.49 million $ 107,170
7:49 AM $ 0.325
+0.03%
$ 6.5 million $ 107,576
7:48 AM $ 0.325
+0.00%
$ 6.5 million $ 107,561
7:47 AM $ 0.325
-0.05%
$ 6.5 million $ 107,561
7:46 AM $ 0.325
+0.00%
$ 6.5 million $ 107,590
7:45 AM $ 0.325
+0.00%
$ 6.5 million $ 107,663
7:44 AM $ 0.325
+0.00%
$ 6.5 million $ 107,663
7:43 AM $ 0.325
-0.02%
$ 6.5 million $ 107,799
7:42 AM $ 0.325
+0.00%
$ 6.5 million $ 107,799
7:41 AM $ 0.325
+0.03%
$ 6.5 million $ 107,871
7:40 AM $ 0.325
+0.00%
$ 6.5 million $ 108,004
7:39 AM $ 0.325
+0.00%
$ 6.5 million $ 108,310
7:38 AM $ 0.325
+0.00%
$ 6.5 million $ 108,310
7:37 AM $ 0.325
-0.03%
$ 6.5 million $ 108,373
7:36 AM $ 0.325
+0.00%
$ 6.5 million $ 108,412
7:35 AM $ 0.325
+0.03%
$ 6.5 million $ 108,412
7:34 AM $ 0.325
+0.00%
$ 6.5 million $ 108,453
7:33 AM $ 0.325
-0.02%
$ 6.5 million $ 108,469
7:32 AM $ 0.325
+0.00%
$ 6.5 million $ 108,469
7:31 AM $ 0.325
+0.03%
$ 6.5 million $ 108,456
7:30 AM $ 0.325
+0.00%
$ 6.5 million $ 108,531
7:29 AM $ 0.325
-0.02%
$ 6.49 million $ 108,642
7:28 AM $ 0.325
+0.00%
$ 6.49 million $ 108,886
7:27 AM $ 0.325
+0.00%
$ 6.49 million $ 108,886
7:26 AM $ 0.325
-0.02%
$ 6.49 million $ 108,876
7:25 AM $ 0.325
+0.01%
$ 6.49 million $ 108,876
7:24 AM $ 0.325
+0.00%
$ 6.49 million $ 109,022
7:23 AM $ 0.325
+0.01%
$ 6.49 million $ 109,147