Aurix Exchange Historical Data

AUR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.365
+0.05%
$ 7.31 million $ 79,475
Dec 9, 7 AM $ 0.365
+0.26%
$ 7.3 million $ 79,976
Dec 9, 6 AM $ 0.364
+0.22%
$ 7.28 million $ 80,115
Dec 9, 5 AM $ 0.363
-0.05%
$ 7.27 million $ 79,968
Dec 9, 4 AM $ 0.364
-0.29%
$ 7.27 million $ 79,454
Dec 9, 3 AM $ 0.365
+0.17%
$ 7.29 million $ 79,502
Dec 9, 2 AM $ 0.364
+0.05%
$ 7.28 million $ 79,576
Dec 9, 1 AM $ 0.364
-0.24%
$ 7.28 million $ 79,480
Dec 9, 12 AM $ 0.365
-0.11%
$ 7.3 million $ 80,096
Dec 8, 11 PM $ 0.365
-0.21%
$ 7.31 million $ 80,598
Dec 8, 10 PM $ 0.366
-0.18%
$ 7.32 million $ 81,471
Dec 8, 9 PM $ 0.367
+0.41%
$ 7.33 million $ 82,734
Dec 8, 8 PM $ 0.365
+0.30%
$ 7.31 million $ 82,396
Dec 8, 7 PM $ 0.364
+0.38%
$ 7.29 million $ 81,131
Dec 8, 6 PM $ 0.363
-0.24%
$ 7.26 million $ 81,079
Dec 8, 5 PM $ 0.364
+0.13%
$ 7.28 million $ 80,500
Dec 8, 4 PM $ 0.364
-0.02%
$ 7.27 million $ 81,474
Dec 8, 3 PM $ 0.364
-0.76%
$ 7.27 million $ 81,002
Dec 8, 2 PM $ 0.366
-0.41%
$ 7.33 million $ 80,872
Dec 8, 1 PM $ 0.368
-0.44%
$ 7.36 million $ 82,105
Dec 8, 12 PM $ 0.37
+0.11%
$ 7.39 million $ 82,654
Dec 8, 11 AM $ 0.369
-0.10%
$ 7.39 million $ 82,014
Dec 8, 10 AM $ 0.37
+0.12%
$ 7.4 million $ 82,319
Dec 8, 9 AM $ 0.369
+0.10%
$ 7.39 million $ 82,509
Dec 8, 8 AM $ 0.369
+0.28%
$ 7.38 million $ 82,041
Dec 8, 7 AM $ 0.368
-0.03%
$ 7.36 million $ 81,492
Dec 8, 6 AM $ 0.368
+0.08%
$ 7.36 million $ 81,180
Dec 8, 5 AM $ 0.368
+0.09%
$ 7.35 million $ 81,116
Dec 8, 4 AM $ 0.367
+0.07%
$ 7.35 million $ 81,187
Dec 8, 3 AM $ 0.367
-0.21%
$ 7.34 million $ 80,601
Dec 8, 2 AM $ 0.368
+0.35%
$ 7.36 million $ 81,047
Dec 8, 1 AM $ 0.367
+0.49%
$ 7.33 million $ 81,481
Dec 8, 12 AM $ 0.365
+0.11%
$ 7.3 million $ 79,675
Dec 7, 11 PM $ 0.364
+0.58%
$ 7.29 million $ 78,984
Dec 7, 10 PM $ 0.363
-0.27%
$ 7.25 million $ 78,303
Dec 7, 9 PM $ 0.363
-1.32%
$ 7.26 million $ 76,467
Dec 7, 8 PM $ 0.368
+0.05%
$ 7.36 million $ 76,100
Dec 7, 7 PM $ 0.368
+0.02%
$ 7.35 million $ 75,898
Dec 7, 6 PM $ 0.368
+0.33%
$ 7.35 million $ 76,225
Dec 7, 5 PM $ 0.366
+1.03%
$ 7.33 million $ 76,384
Dec 7, 4 PM $ 0.363
-0.13%
$ 7.25 million $ 74,784
Dec 7, 3 PM $ 0.363
+1.61%
$ 7.26 million $ 74,157
Dec 7, 2 PM $ 0.357
-1.10%
$ 7.14 million $ 72,555
Dec 7, 1 PM $ 0.361
-0.37%
$ 7.22 million $ 71,093
Dec 7, 12 PM $ 0.362
+0.27%
$ 7.25 million $ 70,324
Dec 7, 11 AM $ 0.361
-0.10%
$ 7.23 million $ 70,003
Dec 7, 10 AM $ 0.362
+0.12%
$ 7.23 million $ 69,539
Dec 7, 9 AM $ 0.361
-0.11%
$ 7.23 million $ 69,440
Dec 7, 8 AM $ 0.362
-0.06%
$ 7.23 million $ 69,907
Dec 7, 7 AM $ 0.362
-0.33%
$ 7.24 million $ 70,178